24H 最高$0.0632
24H 最低$0.0585
今日开盘$0.0628
24H 成交量$12.84万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.75万 | $1,623.51万 | -3.65% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 480 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.01万 | $873.71万 | -2.97% |
| 176 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $93.17万 | $1,753.07万 | -1.99% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 279 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $52.01万 | $1,135.21万 | 3.46% |
| 40 |
PAXGPAX Gold
|
$3953.98 | $3,973.74 | $3,900.86 | $1,068.28万 | $17.66亿 | 0.83% |
| 22 |
LINKChainlink
|
$11.081 | $11.43 | $11.00 | $2,476.28万 | $85.04亿 | -2.59% |
| 667 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2806 | $4.75万 | $3,414.67万 | -1.71% |
| 310 |
CVCCivic
|
$0.02166 | $0.02349 | $0.02148 | $44.89万 | $1,767.72万 | -6.52% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 655 |
CELRCeler Network
|
$0.002384 | $0.002504 | $0.002349 | $7.19万 | $1,856.58万 | -4.06% |
| 135 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $151.30万 | $5.14亿 | -2.56% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$280.91 | $287.37 | $279.18 | $1,885.32万 | — | -0.85% |
| 513 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $19.11万 | $2,979.61万 | -2.45% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 679 |
HPEBHPEB
|
$51.6 | $56.46 | $50.94 | $3.53万 | — | -7.49% |
| 442 |
QIBENQI
|
$0.001828 | $0.002005 | $0.001733 | $26.56万 | $1,306.51万 | -8.83% |
相关站点
共 40 个
Pendle _比特币
Chainlink _比特币
Ondo _以太坊ETH价格
Aster _比特币行情
QQQB _BTC行情
AMDB _数字货币市值
USDC _币种排行
MUB _比特币
Celestia _BTC行情
Plasma _比特币
Stellar _以太坊ETH价格
Celo _币种排行
Aster _BTC行情
SOXLB _币种排行
Tether Gold _比特币
MUB _加密货币行情
DRAMB _币种排行
Litecoin _以太坊ETH价格
DRAMB _以太坊ETH价格
BitTensor _币种排行
INTCB _比特币
MARSCOIN _加密货币行情
First Digital _BTC行情
Origin _以太坊ETH价格
MSTRB _比特币行情
INTWB _BTC行情
USD1 _加密货币行情
Bitcoin _以太坊ETH价格
ZAMA _BTC行情
MegaETH _数字货币市值
Gitcoin _币种排行
TSLAB _比特币行情
Mitosis _比特币行情
牛来 _BTC行情
BNB _比特币
NBISB _数字货币市值
MRVLB _BTC行情
BitTensor _以太坊ETH价格
THORChain _比特币行情
NVDAB _以太坊ETH价格