24H 最高$11.43
24H 最低$11.00
今日开盘$11.28
24H 成交量$2,124.50万
流通市值$85.04亿
24H 涨跌额(-$0.15)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DOGSDogs
|
$0.00003137 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.20% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 481 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.72万 | $873.71万 | -0.29% |
| 204 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $76.08万 | $1,753.07万 | -3.24% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 205 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $75.96万 | $1,135.21万 | 2.85% |
| 45 |
PAXGPAX Gold
|
$3915.05 | $3,973.74 | $3,905.01 | $921.68万 | $17.66亿 | 0.04% |
| 23 |
LINKChainlink
|
$11.134 | $11.43 | $11.00 | $2,124.50万 | $85.04亿 | -1.29% |
| 665 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 431 |
CVCCivic
|
$0.02159 | $0.02249 | $0.02122 | $27.86万 | $1,767.72万 | -1.05% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 641 |
CELRCeler Network
|
$0.002413 | $0.002448 | $0.002349 | $8.58万 | $1,856.58万 | -0.21% |
| 105 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.09 | $222.70万 | $5.14亿 | -5.08% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 27 |
GOOGLBGOOGLB
|
$279.62 | $287.37 | $275.25 | $1,824.73万 | — | -1.18% |
| 580 |
IOTXIoTeX
|
$0.00324 | $0.003277 | $0.003082 | $13.81万 | $2,979.61万 | -0.67% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 673 |
HPEBHPEB
|
$51.57 | $56.02 | $50.79 | $3.73万 | — | -7.63% |
| 403 |
QIBENQI
|
$0.001901 | $0.00201 | $0.001733 | $31.04万 | $1,306.51万 | 3.88% |
相关站点
共 40 个
ZAMA _比特币行情
SKHYB _数字货币市值
United Stables _加密货币行情
Ripple USD _比特币
Hedera _比特币行情
BFUSD _BTC行情
Stellar _以太坊ETH价格
Plasma _BTC行情
Solana _BTC行情
BitTensor _比特币行情
Stellar _加密货币行情
TRON _以太坊ETH价格
Hedera _比特币行情
LayerZero _以太坊ETH价格
Ondo _BTC行情
Hedera _币种排行
Optimism _比特币
Bitcoin Cash _比特币行情
Gitcoin _币种排行
United Stables _比特币
Uniswap _比特币行情
Ripple USD _BTC行情
THORChain _币种排行
Aster _数字货币市值
EUR _以太坊ETH价格
Pepe _币种排行
BEAMX _BTC行情
Huma Finance _数字货币市值
NBISB _以太坊ETH价格
Celestia _BTC行情
Filecoin _加密货币行情
BEAMX _加密货币行情
Worldcoin _比特币
XRP _加密货币行情
Ethena _数字货币市值
USDC _数字货币市值
NBISB _BTC行情
OFFICIAL TRUMP _币种排行
1000CAT _比特币行情
XRP _币种排行