24H 最高$0.002511
24H 最低$0.002349
今日开盘$0.002489
24H 成交量$7.22万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $21.25万 | $1,623.51万 | -3.68% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $21.95万 | $873.71万 | -2.60% |
| 173 |
COTICOTI
|
$0.00986 | $0.01046 | $0.0097 | $95.36万 | $1,753.07万 | -1.79% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 282 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $50.75万 | $1,135.21万 | 3.73% |
| 39 |
PAXGPAX Gold
|
$3954.12 | $3,973.74 | $3,900.86 | $1,077.47万 | $17.66亿 | 0.83% |
| 22 |
LINKChainlink
|
$11.12 | $11.43 | $11.00 | $2,472.99万 | $85.04亿 | -2.53% |
| 667 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.81% |
| 310 |
CVCCivic
|
$0.02167 | $0.02349 | $0.02148 | $45.12万 | $1,767.72万 | -7.08% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 655 |
CELRCeler Network
|
$0.002374 | $0.002511 | $0.002349 | $7.22万 | $1,856.58万 | -4.62% |
| 136 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $150.08万 | $5.14亿 | -2.69% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 27 |
GOOGLBGOOGLB
|
$281 | $287.37 | $279.18 | $1,911.14万 | — | -1.02% |
| 512 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.12万 | $2,979.61万 | -2.36% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 679 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.54万 | — | -7.79% |
| 429 |
QIBENQI
|
$0.001826 | $0.002005 | $0.001733 | $27.79万 | $1,306.51万 | -5.78% |
相关站点
共 40 个
Near Protocol _比特币行情
Zcash _比特币行情
GOOGLB _币种排行
Eigenlayer _比特币
LITEB _加密货币行情
Hyperliquid _数字货币市值
Litecoin _比特币
Artificial _比特币行情
KORUB _加密货币行情
United Stables _数字货币市值
Cardano _数字货币市值
TSLAB _以太坊ETH价格
NVDAB _比特币行情
1000CAT _加密货币行情
Plasma _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _币种排行
Near Protocol _币种排行
Eigenlayer _BTC行情
Ripple USD _币种排行
NBISB _比特币行情
TQQQB _数字货币市值
Mitosis _币种排行
NBISB _比特币
1000CAT _加密货币行情
First Digital _数字货币市值
Near Protocol _币种排行
GOOGLB _比特币行情
NVDAB _币种排行
NBISB _币种排行
First Digital _比特币
XRP _以太坊ETH价格
Litecoin _数字货币市值
Pump.fun _数字货币市值
Caldera _比特币
Polkadot _比特币
Artificial _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _比特币行情
Holo _比特币