24H 最高$56.30
24H 最低$50.93
今日开盘$56.17
24H 成交量$3.48万
流通市值—
24H 涨跌额(-$5.16)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.34万 | $1,623.51万 | -3.66% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 461 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -2.89% |
| 194 |
COTICOTI
|
$0.00982 | $0.01039 | $0.0097 | $84.65万 | $1,753.07万 | -5.03% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 234 |
SXTSpace and Time
|
$0.00823 | $0.00845 | $0.00797 | $64.23万 | $1,135.21万 | 1.23% |
| 43 |
PAXGPAX Gold
|
$3932.9 | $3,973.74 | $3,905.02 | $918.94万 | $17.66亿 | 0.35% |
| 23 |
LINKChainlink
|
$11.135 | $11.43 | $11.00 | $2,204.63万 | $85.04亿 | -1.82% |
| 664 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.65万 | $3,414.67万 | -1.29% |
| 311 |
CVCCivic
|
$0.02143 | $0.02325 | $0.02122 | $45.39万 | $1,767.72万 | -7.83% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 650 |
CELRCeler Network
|
$0.002383 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.37% |
| 118 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.13 | $177.02万 | $5.14亿 | -4.31% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$279.47 | $287.37 | $279.11 | $1,758.01万 | — | -1.63% |
| 552 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.93万 | $2,979.61万 | -1.28% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 676 |
HPEBHPEB
|
$51.01 | $56.30 | $50.93 | $3.48万 | — | -9.19% |
| 508 |
QIBENQI
|
$0.00187 | $0.001925 | $0.001733 | $20.07万 | $1,306.51万 | -2.81% |
相关站点
共 40 个
SOXLB _数字货币市值
Lisk _数字货币市值
Celo _比特币行情
NVDAB _以太坊ETH价格
MRVLB _加密货币行情
USDC _加密货币行情
Aerodrome _币种排行
Ripple USD _数字货币市值
Uniswap _加密货币行情
Solana _以太坊ETH价格
MegaETH _比特币行情
Aerodrome _数字货币市值
Arbitrum _加密货币行情
First Digital _币种排行
Solana _数字货币市值
SKHYB _加密货币行情
1000CAT _以太坊ETH价格
ZAMA _比特币
Arbitrum _币种排行
Huma Finance _加密货币行情
LITEB _币种排行
Pendle _比特币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _BTC行情
MUB _数字货币市值
ZAMA _币种排行
INTWB _比特币行情
Caldera _以太坊ETH价格
CRWVB _数字货币市值
First Digital _数字货币市值
NBISB _加密货币行情
Ethereum _加密货币行情
RWUSD _币种排行
CRWVB _加密货币行情
Uniswap _数字货币市值
Nomina _加密货币行情
MegaETH _BTC行情
Dogecoin _币种排行
MRVLB _比特币行情
Quant _BTC行情