24H 最高$30.68
24H 最低$29.96
今日开盘$30.45
24H 成交量$9,625.93
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DOGSDogs
|
$0.00003026 | $0.00003206 | $0.00002801 | $49.65万 | $1,586.53万 | 1.17% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 213 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $85.90万 | $839.85万 | 0.54% |
| 173 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $120.58万 | $1,738.53万 | 2.85% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 277 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.43万 | $1,236.10万 | 2.19% |
| 36 |
PAXGPAX Gold
|
$4123.54 | $4,133.99 | $4,032.34 | $1,701.39万 | $18.32亿 | 1.69% |
| 24 |
LINKChainlink
|
$10.655 | $10.83 | $10.13 | $2,739.91万 | $81.61亿 | 0.23% |
| 564 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $19.80万 | $3,277.89万 | -0.73% |
| 533 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.14万 | $1,666.16万 | 0.05% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 345 |
CELRCeler Network
|
$0.002163 | $0.002277 | $0.002111 | $46.99万 | $1,703.34万 | -4.88% |
| 130 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $182.50万 | $4.86亿 | -0.87% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.37 | $296.40 | $279.29 | $1,297.19万 | $1.23亿 | 1.47% |
| 585 |
IOTXIoTeX
|
$0.002952 | $0.003032 | $0.002814 | $16.78万 | $2,795.25万 | 0.20% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 674 |
HPEBHPEB
|
$47.59 | $48.73 | $43.80 | $4.78万 | — | 5.85% |
| 439 |
QIBENQI
|
$0.001703 | $0.001784 | $0.00151 | $32.55万 | $1,216.40万 | 1.67% |
相关站点
共 40 个
COINB _数字货币市值
以太坊 _以太坊ETH价格
Internet _币种排行
BitTensor _比特币
Meteora _币种排行
Near Protocol _比特币
Polkadot _币种排行
SNXXB _币种排行
LayerZero _币种排行
Ondo _BTC行情
DRAMB _比特币
MarsCoin _币种排行
Pudgy Penguins _BTC行情
StraitsX USD _BTC行情
Zama _币种排行
United Stables _比特币
Bubblemaps _比特币
Internet _数字货币市值
AMDB _以太坊ETH价格
Sui _以太坊ETH价格
Raydium _以太坊ETH价格
达世币 _比特币
TONToken _比特币
Meteora _比特币
PancakeSwap _比特币行情
Initia _比特币行情
波场 _加密货币行情
Chainlink _比特币
Near Protocol _比特币行情
Initia _以太坊ETH价格
Aptos _数字货币市值
Pyth Network _BTC行情
Gains Network _币种排行
Meteora _BTC行情
Tether Gold _加密货币行情
Aave _币种排行
SOXSB _数字货币市值
QQQB _币种排行
SOXSB _币种排行
United Stables _比特币行情