24H 最高$61.93
24H 最低$49.47
今日开盘$50.98
24H 成交量$496.07万
流通市值—
24H 涨跌额($7.24)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DOGSDogs
|
$0.00003204 | $0.000033 | $0.00003006 | $18.59万 | $1,647.11万 | 0.95% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 501 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001401 | $0.0001314 | $23.27万 | $876.88万 | -0.29% |
| 268 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $60.91万 | $1,827.42万 | 3.05% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $344.56万 | $1,293.52万 | 3.68% |
| 38 |
PAXGPAX Gold
|
$4055.49 | $4,066.66 | $3,928.63 | $1,478.88万 | $18.18亿 | 3.07% |
| 23 |
LINKChainlink
|
$11.434 | $11.80 | $10.63 | $3,183.03万 | $88.54亿 | 2.71% |
| 642 |
BNTBancor
|
$0.2923 | $0.298 | $0.2754 | $10.64万 | $3,544.25万 | 2.60% |
| 606 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.41% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 482 |
CELRCeler Network
|
$0.002456 | $0.002542 | $0.002334 | $24.91万 | $1,913.45万 | 2.04% |
| 114 |
MORPHOMorpho
|
$2.247 | $2.27 | $2.12 | $237.47万 | $5.19亿 | 4.03% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.25 | $296.59 | $273.16 | $2,538.90万 | $1.23亿 | 3.76% |
| 649 |
IOTXIoTeX
|
$0.003332 | $0.003382 | $0.003141 | $9.85万 | $3,118.97万 | 2.46% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 651 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.77万 | — | -8.25% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.16万 | $1,369.69万 | 5.09% |
相关站点
共 40 个
Raydium _BTC行情
LayerZero _BTC行情
RWUSD _BTC行情
PAX Gold _比特币行情
USDC _加密货币行情
Sei _比特币行情
波场 _以太坊ETH价格
Hedera _数字货币市值
BEAMX _加密货币行情
应用链 _比特币行情
Solana _比特币行情
Uniswap _数字货币市值
BABAB _比特币行情
Zama _以太坊ETH价格
QQQB _加密货币行情
EUR _比特币
Ripple USD _币种排行
BFUSD _BTC行情
Sei _BTC行情
Aave _币种排行
Raydium _加密货币行情
Solana _BTC行情
Aster _BTC行情
Hyperliquid _比特币
Initia _比特币
恒星币 _比特币行情
AAPLB _以太坊ETH价格
以太坊 _比特币行情
First Digital _以太坊ETH价格
币安币 _比特币行情
Polkadot _以太坊ETH价格
AAPLB _比特币行情
Polygon _加密货币行情
Pepe _比特币行情
1000CAT _币种排行
Bittensor _以太坊ETH价格
应用链 _比特币
Gram _数字货币市值
BABAB _以太坊ETH价格
Arbitrum _加密货币行情