24H 最高$0.04898
24H 最低$0.04639
今日开盘$0.04789
24H 成交量$249.16万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.36万 | $1,623.51万 | -3.65% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.98万 | $873.71万 | -2.04% |
| 159 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $110.17万 | $1,753.07万 | -1.39% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 474 |
SXTSpace and Time
|
$0.00829 | $0.0083 | $0.00794 | $23.46万 | $1,135.21万 | 3.89% |
| 38 |
PAXGPAX Gold
|
$3948.92 | $3,973.74 | $3,894.71 | $1,245.96万 | $17.66亿 | 1.32% |
| 23 |
LINKChainlink
|
$11.091 | $11.44 | $11.00 | $2,436.05万 | $85.04亿 | -2.39% |
| 666 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2814 | $4.91万 | $3,414.67万 | -1.23% |
| 251 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -6.73% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 651 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.002349 | $7.75万 | $1,856.58万 | -3.76% |
| 136 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $146.37万 | $5.14亿 | -3.70% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.31 | $1,936.92万 | — | -0.88% |
| 498 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $21.17万 | $2,979.61万 | -2.71% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 675 |
HPEBHPEB
|
$51.27 | $56.46 | $50.94 | $3.71万 | — | -7.54% |
| 207 |
QIBENQI
|
$0.001749 | $0.002208 | $0.001733 | $78.46万 | $1,306.51万 | -8.29% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
Holo _以太坊ETH价格
Aave _BTC行情
ZAMA _加密货币行情
Plasma _数字货币市值
ZAMA _以太坊ETH价格
Sui _数字货币市值
NFPrompt _币种排行
Sui _币种排行
Plasma _比特币
BNB _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _以太坊ETH价格
MegaETH _数字货币市值
Internet _以太坊ETH价格
Ethereum _比特币行情
Ondo _加密货币行情
Sei _以太坊ETH价格
NFPrompt _加密货币行情
Zcash _币种排行
Aerodrome _BTC行情
NBISB _BTC行情
ZAMA _数字货币市值
LITEB _BTC行情
BFUSD _比特币
SKHYB _比特币行情
BitTensor _币种排行
Injective _比特币
TSLAB _比特币行情
Plasma _比特币行情
USD1 _币种排行
KORUB _数字货币市值
Filecoin _BTC行情
RWUSD _BTC行情
Solana _比特币行情
NVDAB _数字货币市值
Near Protocol _加密货币行情
Zcash _比特币行情
Aptos _比特币