24H 最高$0.05102
24H 最低$0.04786
今日开盘$0.04991
24H 成交量$19.78万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
DOGSDogs
|
$0.0000316 | $0.00003219 | $0.00003006 | $14.36万 | $1,623.51万 | 0.16% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 532 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001383 | $0.0001314 | $17.29万 | $873.71万 | -0.95% |
| 338 |
COTICOTI
|
$0.00983 | $0.01011 | $0.00946 | $40.05万 | $2,925.98万 | -0.51% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 332 |
SXTSpace and Time
|
$0.00872 | $0.00886 | $0.00823 | $41.12万 | $3,854.89万 | 4.31% |
| 38 |
PAXGPAX Gold
|
$4037.53 | $4,048.89 | $3,925.28 | $1,242.48万 | $17.59亿 | 2.39% |
| 23 |
LINKChainlink
|
$11.115 | $11.31 | $10.63 | $2,398.23万 | $85.17亿 | -0.87% |
| 671 |
BNTBancor
|
$0.2857 | $0.2888 | $0.2754 | $5.95万 | $2,817.04万 | 0.71% |
| 608 |
CVCCivic
|
$0.02167 | $0.0221 | $0.0209 | $11.89万 | $1,767.72万 | 0.42% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 434 |
CELRCeler Network
|
$0.002421 | $0.002465 | $0.002334 | $25.83万 | $1,856.58万 | -0.62% |
| 95 |
MORPHOMorpho
|
$2.205 | $2.27 | $2.08 | $285.80万 | $15.46亿 | 4.26% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.35 | $285.00 | $273.16 | $1,808.48万 | $1.23亿 | 0.85% |
| 640 |
IOTXIoTeX
|
$0.00325 | $0.003306 | $0.003141 | $9.59万 | $3,083.09万 | -1.13% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 636 |
HPEBHPEB
|
$52.13 | $55.31 | $51.18 | $10.19万 | — | -0.04% |
| 575 |
QIBENQI
|
$0.001854 | $0.001903 | $0.00177 | $14.11万 | $1,306.51万 | -2.11% |
相关站点
共 40 个
Quant _比特币行情
Worldcoin _以太坊ETH价格
POL _BTC行情
AMDB _币种排行
Aptos _比特币行情
BFUSD _数字货币市值
Aptos _比特币行情
TONToken _BTC行情
Plasma _加密货币行情
以太坊 _币种排行
Ondo _比特币
Pepe _加密货币行情
币安币 _比特币
Pendle _比特币行情
Aave _比特币
USDC _比特币行情
StraitsX XUSD _加密货币行情
Zama _以太坊ETH价格
Pump.fun _比特币
Ondo _数字货币市值
Arbitrum _比特币
瑞波币 _以太坊ETH价格
TONToken _加密货币行情
Hedera _币种排行
Injective _比特币行情
Starknet _数字货币市值
Aptos _加密货币行情
Worldcoin _BTC行情
Tether Gold _数字货币市值
Avalanche _比特币
SNXXB _BTC行情
Holo _以太坊ETH价格
Internet _比特币行情
Saga _比特币行情
Aptos _币种排行
StraitsX XUSD _数字货币市值
RWUSD _加密货币行情
World Liberty _比特币行情
United Stables _以太坊ETH价格
POL _币种排行