24H 最高$0.004103
24H 最低$0.003726
今日开盘$0.0039
24H 成交量$59.88万
流通市值$456.78万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.86万 | $1,647.11万 | 1.26% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 509 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.13万 | $876.88万 | -0.07% |
| 271 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.97万 | $1,827.42万 | 3.67% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 95 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00823 | $350.50万 | $1,293.52万 | 4.88% |
| 39 |
PAXGPAX Gold
|
$4060.52 | $4,066.66 | $3,928.63 | $1,484.14万 | $18.18亿 | 3.12% |
| 23 |
LINKChainlink
|
$11.536 | $11.80 | $10.63 | $3,191.17万 | $88.54亿 | 4.09% |
| 626 |
BNTBancor
|
$0.2954 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 3.65% |
| 609 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.27万 | $1,754.45万 | 1.19% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 472 |
CELRCeler Network
|
$0.002491 | $0.002542 | $0.002334 | $26.27万 | $1,913.45万 | 3.06% |
| 114 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $236.18万 | $5.19亿 | 5.32% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.06 | $296.59 | $273.16 | $2,542.42万 | $1.23亿 | 4.22% |
| 648 |
IOTXIoTeX
|
$0.003366 | $0.003385 | $0.003141 | $9.88万 | $3,118.97万 | 3.32% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 652 |
HPEBHPEB
|
$50.23 | $55.31 | $49.28 | $9.53万 | — | -8.76% |
| 604 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.47万 | $1,369.69万 | 5.68% |
相关站点
共 40 个
Ethena _比特币
比特现金 _以太坊ETH价格
Official Trump _币种排行
Avalanche _币种排行
Huma Finance _币种排行
牛来 _以太坊ETH价格
Arbitrum _比特币
Bittensor _加密货币行情
Pudgy Penguins _比特币行情
Official Trump _以太坊ETH价格
Celo _比特币
Pudgy Penguins _数字货币市值
TQQQB _加密货币行情
Official Trump _币种排行
Plasma _加密货币行情
艾达币 _币种排行
Bittensor _BTC行情
Pendle _数字货币市值
Ondo _数字货币市值
Pendle _以太坊ETH价格
Solana _BTC行情
Bittensor _比特币行情
Sui _BTC行情
THORChain _比特币
Raydium _BTC行情
Raydium _比特币行情
BFUSD _数字货币市值
USD1 _BTC行情
Holo _币种排行
RWUSD _币种排行
艾达币 _数字货币市值
Gram _币种排行
Polygon _数字货币市值
达世币 _加密货币行情
Zama _比特币行情
Ethena _币种排行
Ripple USD _比特币行情
Holo _BTC行情
BABAB _币种排行
USD1 _以太坊ETH价格