24H 最高$0.415
24H 最低$0.396
今日开盘$0.412
24H 成交量$12.18万
流通市值$291.54万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
DOGSDogs
|
$0.00003079 | $0.00003236 | $0.00003052 | $22.20万 | $1,623.51万 | -3.84% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 478 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.82万 | $873.71万 | -2.75% |
| 180 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $90.60万 | $1,753.07万 | -4.31% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
SXTSpace and Time
|
$0.00844 | $0.00844 | $0.00797 | $56.23万 | $1,135.21万 | 3.56% |
| 41 |
PAXGPAX Gold
|
$3948.89 | $3,973.74 | $3,900.86 | $1,029.31万 | $17.66亿 | 0.80% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,486.74万 | $85.04亿 | -1.78% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.81万 | $3,414.67万 | -1.74% |
| 316 |
CVCCivic
|
$0.02167 | $0.02349 | $0.02148 | $44.52万 | $1,767.72万 | -6.39% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.57% |
| 134 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.14 | $151.66万 | $5.14亿 | -3.93% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$280.49 | $287.37 | $279.18 | $1,835.80万 | — | -1.23% |
| 523 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 467 |
QIBENQI
|
$0.00186 | $0.001971 | $0.001733 | $23.67万 | $1,306.51万 | -5.34% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Ethereum _加密货币行情
Caldera _BTC行情
OFFICIAL TRUMP _币种排行
NFPrompt _比特币
Ripple USD _比特币行情
BNB _加密货币行情
NFPrompt _币种排行
Worldcoin _加密货币行情
Gitcoin _数字货币市值
Avalanche _加密货币行情
Eigenlayer _数字货币市值
BFUSD _币种排行
MegaETH _数字货币市值
Gitcoin _数字货币市值
United Stables _加密货币行情
Mitosis _BTC行情
BEAMX _数字货币市值
Litecoin _BTC行情
Ethena _BTC行情
SOXLB _数字货币市值
AMDB _数字货币市值
Ethereum _加密货币行情
Ripple USD _比特币
Bitcoin Cash _BTC行情
Internet _比特币
Aster _币种排行
Pump.fun _币种排行
GOOGLB _比特币
INTWB _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
INTCB _币种排行
Origin _BTC行情
Nomina _以太坊ETH价格
BNCB _比特币行情
TQQQB _数字货币市值
Bitcoin Cash _BTC行情
MUB _以太坊ETH价格
Hyperliquid _BTC行情