24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0382
24H 成交量$60.06万
流通市值$3,921.76万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
DOGSDogs
|
$0.00003154 | $0.00003194 | $0.00003042 | $16.99万 | $1,623.51万 | 0.80% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 474 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001374 | $0.0001333 | $20.71万 | $873.71万 | -0.15% |
| 284 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $49.31万 | $2,925.98万 | 0.72% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 180 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $86.25万 | $3,854.89万 | 2.34% |
| 49 |
PAXGPAX Gold
|
$3938.34 | $3,975.56 | $3,905.01 | $739.83万 | $17.59亿 | -0.56% |
| 20 |
LINKChainlink
|
$11.142 | $11.31 | $11.00 | $2,044.21万 | $85.17亿 | 0.51% |
| 673 |
BNTBancor
|
$0.2852 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 0.96% |
| 484 |
CVCCivic
|
$0.02183 | $0.02227 | $0.02122 | $19.91万 | $1,767.72万 | -1.49% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 577 |
CELRCeler Network
|
$0.002433 | $0.002465 | $0.002349 | $13.64万 | $1,856.58万 | 2.36% |
| 93 |
MORPHOMorpho
|
$2.207 | $2.21 | $2.08 | $253.14万 | $15.46亿 | 2.03% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.76 | $284.96 | $275.25 | $1,259.12万 | $1.23亿 | -0.82% |
| 585 |
IOTXIoTeX
|
$0.00326 | $0.003309 | $0.003082 | $12.53万 | $3,083.09万 | 4.62% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 670 |
HPEBHPEB
|
$53.86 | $54.58 | $50.79 | $4.10万 | — | 0.88% |
| 378 |
QIBENQI
|
$0.001825 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 1.39% |
相关站点
共 40 个
应用链 _比特币行情
牛来 _以太坊ETH价格
Sui _比特币行情
Aave _数字货币市值
Saga _以太坊ETH价格
Official Trump _BTC行情
Sui _数字货币市值
Saga _比特币行情
Uniswap _BTC行情
Haedal _比特币行情
Aptos _数字货币市值
Hashflow _BTC行情
莱特币 _以太坊ETH价格
Official Trump _比特币
狗币 _比特币行情
Injective _比特币行情
Gram _币种排行
LayerZero _加密货币行情
达世币 _加密货币行情
Ethena _比特币行情
NBISB _以太坊ETH价格
比特币 _BTC行情
Haedal _比特币行情
Official Trump _加密货币行情
Haedal _比特币行情
Celestia _比特币行情
大零币 _比特币
NBISB _比特币
BFUSD _BTC行情
Ethena USDe _比特币
AMDB _加密货币行情
Gitcoin _加密货币行情
NBISB _比特币
RWUSD _以太坊ETH价格
SNXXB _币种排行
RWUSD _BTC行情
莱特币 _加密货币行情
NFPrompt _以太坊ETH价格
Gram _比特币
Solana _数字货币市值