24H 最高$0.04554
24H 最低$0.04375
今日开盘$0.04549
24H 成交量$15.40万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
DOGSDogs
|
$0.00003164 | $0.000032 | $0.00003042 | $17.81万 | $1,623.51万 | -0.94% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 485 |
HMSTRHamster Kombat
|
$0.0001369 | $0.000138 | $0.0001333 | $21.41万 | $873.71万 | -0.80% |
| 243 |
COTICOTI
|
$0.0099 | $0.01018 | $0.00966 | $63.79万 | $1,753.07万 | -2.66% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 177 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.008 | $88.36万 | $1,135.21万 | 2.20% |
| 47 |
PAXGPAX Gold
|
$3964.27 | $3,975.56 | $3,905.01 | $859.76万 | $17.66亿 | 0.54% |
| 25 |
LINKChainlink
|
$11.261 | $11.41 | $11.00 | $2,172.35万 | $85.04亿 | -0.57% |
| 667 |
BNTBancor
|
$0.2855 | $0.2871 | $0.2804 | $4.22万 | $3,414.67万 | -0.56% |
| 437 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $27.21万 | $1,767.72万 | -2.03% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 612 |
CELRCeler Network
|
$0.002443 | $0.002459 | $0.002349 | $11.15万 | $1,856.58万 | 0.37% |
| 94 |
MORPHOMorpho
|
$2.102 | $2.23 | $2.09 | $245.25万 | $5.14亿 | -5.44% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 27 |
GOOGLBGOOGLB
|
$280.46 | $287.37 | $275.25 | $1,790.96万 | — | -0.99% |
| 579 |
IOTXIoTeX
|
$0.003282 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 1.23% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 676 |
HPEBHPEB
|
$52.36 | $55.77 | $50.79 | $3.56万 | — | -5.62% |
| 395 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 1.79% |
相关站点
共 40 个
Avalanche _比特币
BNB _比特币行情
Pump.fun _数字货币市值
Litecoin _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格
ZAMA _币种排行
NVDAB _比特币
Pepe _币种排行
NVDAB _数字货币市值
First Digital _BTC行情
LayerZero _加密货币行情
Morpho _币种排行
Huma Finance _币种排行
BEAMX _币种排行
MUB _数字货币市值
Gitcoin _币种排行
TRON _比特币
SNDKB _比特币行情
ZAMA _比特币行情
BNB _比特币行情
Quant _币种排行
MSTRB _数字货币市值
Zcash _比特币
BEAMX _比特币
Near Protocol _比特币行情
Tether Gold _比特币
ZAMA _比特币
Cardano _以太坊ETH价格
Dash _币种排行
CRWVB _以太坊ETH价格
BEAMX _比特币
Pump.fun _BTC行情
Solana _以太坊ETH价格
Stellar _比特币行情
AMDB _加密货币行情
AMDB _币种排行
BitTensor _币种排行
LayerZero _数字货币市值
KORUB _加密货币行情