24H 最高$0.766
24H 最低$0.724
今日开盘$0.763
24H 成交量$102.37万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DOGSDogs
|
$0.00003121 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -1.64% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 487 |
HMSTRHamster Kombat
|
$0.0001354 | $0.000139 | $0.0001333 | $21.39万 | $873.71万 | -0.37% |
| 197 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $77.86万 | $1,753.07万 | -2.27% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 209 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.45万 | $1,135.21万 | 3.12% |
| 43 |
PAXGPAX Gold
|
$3914.42 | $3,973.74 | $3,905.01 | $941.76万 | $17.66亿 | 0.07% |
| 23 |
LINKChainlink
|
$11.14 | $11.43 | $11.00 | $2,151.69万 | $85.04亿 | -1.20% |
| 666 |
BNTBancor
|
$0.2828 | $0.2887 | $0.2804 | $4.32万 | $3,414.67万 | -1.40% |
| 427 |
CVCCivic
|
$0.02152 | $0.02249 | $0.02122 | $28.27万 | $1,767.72万 | -1.47% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 650 |
CELRCeler Network
|
$0.002401 | $0.002448 | $0.002349 | $7.60万 | $1,856.58万 | -0.91% |
| 105 |
MORPHOMorpho
|
$2.103 | $2.24 | $2.09 | $211.96万 | $5.14亿 | -5.48% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 27 |
GOOGLBGOOGLB
|
$279.9 | $287.37 | $275.25 | $1,838.51万 | — | -1.34% |
| 576 |
IOTXIoTeX
|
$0.003191 | $0.003299 | $0.003082 | $14.01万 | $2,979.61万 | -0.96% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 673 |
HPEBHPEB
|
$52.06 | $56.02 | $50.79 | $3.70万 | — | -6.89% |
| 404 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $31.04万 | $1,306.51万 | 3.15% |
相关站点
共 40 个
BNCB _比特币行情
Hedera _比特币
INTCB _BTC行情
Lisk _比特币行情
INTCB _比特币
BNCB _BTC行情
Ripple USD _比特币
BFUSD _BTC行情
BEAMX _BTC行情
Filecoin _BTC行情
INTWB _比特币行情
Aave _数字货币市值
Tether Gold _加密货币行情
牛来 _数字货币市值
Aptos _比特币
Ripple USD _以太坊ETH价格
Quant _BTC行情
MRVLB _加密货币行情
Caldera _比特币
Bitcoin _比特币行情
Aerodrome _币种排行
CRWVB _加密货币行情
Uniswap _币种排行
Ondo _BTC行情
1000CAT _以太坊ETH价格
First Digital _以太坊ETH价格
Haedal _BTC行情
Aerodrome _币种排行
Dogecoin _比特币
Dogecoin _数字货币市值
Ethena _数字货币市值
SNDKB _币种排行
MARSCOIN _加密货币行情
AAPLB _比特币行情
Filecoin _BTC行情
INTWB _比特币行情
INTCB _加密货币行情
BFUSD _加密货币行情
First Digital _加密货币行情
Pump.fun _币种排行