24H 最高$331.65
24H 最低$308.63
今日开盘$314.24
24H 成交量$1.92万
流通市值—
24H 涨跌额($13.82)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DOGSDogs
|
$0.0000306 | $0.00003206 | $0.00002868 | $42.67万 | $1,586.53万 | 3.87% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
HMSTRHamster Kombat
|
$0.0001284 | $0.0001338 | $0.0001219 | $59.86万 | $839.85万 | 3.80% |
| 181 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $99.99万 | $1,738.53万 | 3.32% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 251 |
SXTSpace and Time
|
$0.009 | $0.00906 | $0.0083 | $62.95万 | $1,236.10万 | 6.01% |
| 41 |
PAXGPAX Gold
|
$4111.45 | $4,133.99 | $4,075.93 | $1,184.99万 | $18.32亿 | 0.10% |
| 25 |
LINKChainlink
|
$10.589 | $10.83 | $10.22 | $2,061.16万 | $81.61亿 | 2.14% |
| 579 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $14.21万 | $3,277.89万 | 1.05% |
| 553 |
CVCCivic
|
$0.02071 | $0.02126 | $0.02006 | $15.79万 | $1,666.16万 | 0.58% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 434 |
CELRCeler Network
|
$0.002123 | $0.002249 | $0.002104 | $28.49万 | $1,703.34万 | -2.30% |
| 164 |
MORPHOMorpho
|
$2.041 | $2.11 | $2.00 | $114.50万 | $4.86亿 | 0.74% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.1 | $296.40 | $284.13 | $1,084.03万 | $1.23亿 | 1.19% |
| 651 |
IOTXIoTeX
|
$0.002933 | $0.003032 | $0.002814 | $7.20万 | $2,795.25万 | 1.59% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 676 |
HPEBHPEB
|
$47.92 | $48.73 | $43.80 | $3.97万 | — | 7.20% |
| 236 |
QIBENQI
|
$0.001858 | $0.002031 | $0.001536 | $67.49万 | $1,216.40万 | 18.95% |
相关站点
共 40 个
Starknet _比特币
Pyth Network _币种排行
Meteora _数字货币市值
Plasma _加密货币行情
Plasma _BTC行情
瑞波币 _比特币行情
Aptos _BTC行情
Aster _BTC行情
Aave _加密货币行情
BEAMX _币种排行
Test _BTC行情
Filecoin _BTC行情
First Digital _BTC行情
Particle _加密货币行情
NFPrompt _BTC行情
Pump.fun _数字货币市值
Artificial _以太坊ETH价格
Ethena _加密货币行情
Holo _BTC行情
USDC _币种排行
Test _比特币
Near Protocol _数字货币市值
MegaETH _以太坊ETH价格
PAX Gold _比特币
Pump.fun _BTC行情
艾达币 _BTC行情
MegaETH _以太坊ETH价格
ONEchain _比特币行情
OFFICIAL TRUMP _数字货币市值
狗币 _币种排行
AMDB _比特币
Plasma _比特币
BMNRB _BTC行情
Reserve Rights _币种排行
Polygon _比特币行情
StraitsX USD _加密货币行情
币安币 _币种排行
Injective _比特币
Ether.fi _以太坊ETH价格
Ether.fi _币种排行