24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DOGSDogs
|
$0.00003273 | $0.00003358 | $0.00003247 | $14.54万 | $1,690.56万 | 0.43% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 558 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.27万 | $900.63万 | -0.78% |
| 90 |
COTICOTI
|
$0.0105 | $0.011 | $0.00962 | $201.48万 | $1,918.11万 | 8.25% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 485 |
SXTSpace and Time
|
$0.00818 | $0.00831 | $0.00811 | $16.07万 | $1,148.78万 | 0.37% |
| 60 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $377.28万 | $17.38亿 | 0.03% |
| 13 |
LINKChainlink
|
$11.651 | $11.96 | $11.49 | $2,419.34万 | $90.38亿 | 0.44% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.24% |
| 135 |
CVCCivic
|
$0.02478 | $0.0272 | $0.02275 | $121.20万 | $1,958.51万 | 6.35% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 416 |
CELRCeler Network
|
$0.00251 | $0.002625 | $0.002498 | $23.35万 | $1,950.32万 | -0.32% |
| 44 |
MORPHOMorpho
|
$2.294 | $2.51 | $2.17 | $547.38万 | $5.43亿 | 3.71% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 110 |
GOOGLBGOOGLB
|
$283.46 | $284.56 | $281.32 | $153.66万 | — | 0.58% |
| 411 |
IOTXIoTeX
|
$0.003458 | $0.003706 | $0.003397 | $24.08万 | $3,270.46万 | -2.56% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 688 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,259.94 | — | 0.71% |
| 284 |
QIBENQI
|
$0.001892 | $0.002074 | $0.001655 | $46.31万 | $1,377.00万 | -7.39% |
相关站点
共 40 个
MSTRB _币种排行
Stacks _币种排行
Tether Gold _加密货币行情
Falcon Finance _币种排行
Aster _加密货币行情
USDC _比特币
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
SuperVerse _以太坊ETH价格
USD1 _比特币行情
SOXLB _BTC行情
Uniswap _BTC行情
THORChain _币种排行
Sui _加密货币行情
TRON _BTC行情
Power Ledger _以太坊ETH价格
Eigenlayer _BTC行情
Gitcoin _币种排行
Falcon Finance _加密货币行情
ZAMA _比特币
Hedera _比特币行情
INTCB _比特币行情
Quant _BTC行情
Bitcoin _加密货币行情
Power Ledger _比特币行情
Ripple USD _数字货币市值
Power Ledger _加密货币行情
Pendle _BTC行情
Sui _比特币
Hashflow _BTC行情
Sophon _加密货币行情
BNB _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _币种排行
Hyperlane _比特币行情
Succinct _加密货币行情
Injective _以太坊ETH价格
Aave _BTC行情
Uniswap _加密货币行情
Injective _比特币