24H 最高$0.2107
24H 最低$0.1743
今日开盘$0.1803
24H 成交量$614.60万
流通市值$3,957.39万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
DOGSDogs
|
$0.00003161 | $0.00003219 | $0.00003006 | $14.24万 | $1,623.51万 | 0.61% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 533 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001383 | $0.0001314 | $17.21万 | $873.71万 | -0.59% |
| 337 |
COTICOTI
|
$0.00983 | $0.01011 | $0.00946 | $39.81万 | $2,925.98万 | 0.00% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 328 |
SXTSpace and Time
|
$0.00875 | $0.00886 | $0.00823 | $41.49万 | $3,854.89万 | 4.92% |
| 38 |
PAXGPAX Gold
|
$4033.32 | $4,048.89 | $3,925.28 | $1,251.88万 | $17.59亿 | 2.37% |
| 23 |
LINKChainlink
|
$11.111 | $11.31 | $10.63 | $2,397.67万 | $85.17亿 | -0.31% |
| 671 |
BNTBancor
|
$0.2858 | $0.2888 | $0.2754 | $5.93万 | $2,817.04万 | 0.74% |
| 608 |
CVCCivic
|
$0.02165 | $0.0221 | $0.0209 | $11.90万 | $1,767.72万 | 0.56% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 434 |
CELRCeler Network
|
$0.002417 | $0.002465 | $0.002334 | $25.70万 | $1,856.58万 | -0.29% |
| 95 |
MORPHOMorpho
|
$2.196 | $2.27 | $2.08 | $275.94万 | $15.46亿 | 4.37% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.35 | $285.00 | $273.16 | $1,792.69万 | $1.23亿 | 1.19% |
| 639 |
IOTXIoTeX
|
$0.003252 | $0.003306 | $0.003141 | $9.57万 | $3,083.09万 | -0.64% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
HPEBHPEB
|
$51.87 | $55.31 | $51.18 | $10.21万 | — | -0.97% |
| 574 |
QIBENQI
|
$0.00185 | $0.001903 | $0.00177 | $13.98万 | $1,306.51万 | -2.01% |
相关站点
共 40 个
应用链 _数字货币市值
NBISB _比特币
比特币 _加密货币行情
Saga _加密货币行情
狗币 _BTC行情
Zama _比特币
Internet _比特币
Ondo _比特币行情
Starknet _数字货币市值
TQQQB _比特币
Tether Gold _币种排行
TONToken _以太坊ETH价格
大零币 _币种排行
Sui _比特币
THORChain _数字货币市值
Tether Gold _比特币行情
Quant _数字货币市值
Celo _比特币
AAPLB _BTC行情
Initia _以太坊ETH价格
Saga _比特币行情
World Liberty _以太坊ETH价格
Pendle _以太坊ETH价格
Tether Gold _BTC行情
JUST _比特币行情
恒星币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _比特币行情
波场 _币种排行
Ripple USD _币种排行
比特币 _币种排行
Holo _比特币行情
Avalanche _以太坊ETH价格
THORChain _以太坊ETH价格
Pudgy Penguins _数字货币市值
NFPrompt _BTC行情
StraitsX XUSD _比特币行情
MarsCoin _币种排行