24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DOGSDogs
|
$0.00002631 | $0.00002845 | $0.00002435 | $67.97万 | $1,382.99万 | -7.36% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 179 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001439 | $0.0001324 | $113.61万 | $886.24万 | -3.60% |
| 210 |
COTICOTI
|
$0.00841 | $0.00874 | $0.00768 | $88.89万 | $1,506.27万 | -3.78% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 199 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $93.95万 | $1,205.77万 | -3.45% |
| 39 |
PAXGPAX Gold
|
$3826.57 | $3,868.85 | $3,763.57 | $1,651.13万 | $17.16亿 | -1.09% |
| 17 |
LINKChainlink
|
$9.349 | $9.56 | $8.57 | $4,219.75万 | $70.46亿 | -2.24% |
| 524 |
BNTBancor
|
$0.2309 | $0.237 | $0.2178 | $14.36万 | $2,786.99万 | -2.37% |
| 423 |
CVCCivic
|
$0.01774 | $0.01841 | $0.01677 | $29.02万 | $1,437.37万 | -3.64% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 402 |
CELRCeler Network
|
$0.001973 | $0.002041 | $0.001846 | $31.53万 | $1,544.80万 | -3.24% |
| 134 |
MORPHOMorpho
|
$1.779 | $1.90 | $1.69 | $186.09万 | $4.36亿 | -6.27% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.9 | $293.82 | $285.00 | $612.80万 | $1.23亿 | 0.07% |
| 437 |
IOTXIoTeX
|
$0.002501 | $0.002565 | $0.002285 | $27.95万 | $2,348.15万 | -2.46% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,228.00 | — | 0.23% |
| 458 |
QIBENQI
|
$0.001618 | $0.001679 | $0.00149 | $24.24万 | $1,181.50万 | -3.46% |