24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.027
24H 成交量$432.70万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
DOGSDogs
|
$0.00003095 | $0.00003236 | $0.00003052 | $21.39万 | $1,623.51万 | -2.89% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 482 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001391 | $0.0001333 | $22.06万 | $873.71万 | -2.40% |
| 171 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $96.87万 | $1,753.07万 | -1.20% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.74万 | $1,135.21万 | 3.87% |
| 38 |
PAXGPAX Gold
|
$3961.17 | $3,973.74 | $3,900.86 | $1,123.40万 | $17.66亿 | 1.25% |
| 23 |
LINKChainlink
|
$11.117 | $11.44 | $11.00 | $2,466.82万 | $85.04亿 | -1.85% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.51% |
| 310 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02148 | $45.06万 | $1,767.72万 | -7.55% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002511 | $0.002349 | $7.33万 | $1,856.58万 | -4.07% |
| 137 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $147.55万 | $5.14亿 | -2.83% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 27 |
GOOGLBGOOGLB
|
$280.66 | $287.37 | $279.18 | $2,001.41万 | — | -0.88% |
| 511 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $19.29万 | $2,979.61万 | -0.72% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 679 |
HPEBHPEB
|
$51.32 | $56.46 | $50.94 | $3.59万 | — | -7.70% |
| 384 |
QIBENQI
|
$0.001808 | $0.002106 | $0.001733 | $34.11万 | $1,306.51万 | -13.45% |
相关站点
共 40 个
Ethena USDe _BTC行情
Haedal _比特币行情
Stellar _币种排行
Chainlink _比特币
AAPLB _币种排行
Holo _加密货币行情
Celestia _加密货币行情
TSLAB _比特币
Gitcoin _比特币行情
Aerodrome _以太坊ETH价格
RWUSD _比特币行情
Holo _数字货币市值
Origin _BTC行情
Bitcoin _加密货币行情
MegaETH _比特币行情
LayerZero _加密货币行情
MSTRB _加密货币行情
MSTRB _以太坊ETH价格
First Digital _BTC行情
Aptos _BTC行情
BNCB _加密货币行情
Pendle _比特币行情
Chainlink _比特币行情
QQQB _以太坊ETH价格
Zcash _数字货币市值
Artificial _比特币
First Digital _加密货币行情
Hedera _加密货币行情
BEAMX _比特币行情
XRP _以太坊ETH价格
Initia _比特币行情
Avalanche _币种排行
Pudgy Penguins _BTC行情
Quant _比特币行情
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
Solana _加密货币行情
Celo _币种排行
Sophon _加密货币行情
LayerZero _比特币