24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
DOGSDogs
|
$0.00003068 | $0.00003228 | $0.00003052 | $21.72万 | $1,623.51万 | -3.79% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 459 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $24.96万 | $873.71万 | -2.97% |
| 196 |
COTICOTI
|
$0.00978 | $0.01038 | $0.0097 | $81.41万 | $1,753.07万 | -5.14% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 236 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $63.84万 | $1,135.21万 | 1.23% |
| 44 |
PAXGPAX Gold
|
$3927.76 | $3,973.74 | $3,905.02 | $888.33万 | $17.66亿 | 0.02% |
| 23 |
LINKChainlink
|
$11.061 | $11.43 | $11.00 | $2,201.32万 | $85.04亿 | -2.51% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.57万 | $3,414.67万 | -1.88% |
| 329 |
CVCCivic
|
$0.02133 | $0.02251 | $0.02122 | $42.51万 | $1,767.72万 | -5.12% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.00246 | $0.002349 | $7.70万 | $1,856.58万 | -3.50% |
| 119 |
MORPHOMorpho
|
$2.122 | $2.24 | $2.12 | $177.42万 | $5.14亿 | -4.63% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$279.35 | $287.37 | $279.11 | $1,758.86万 | — | -1.78% |
| 561 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $15.34万 | $2,979.61万 | -1.69% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 677 |
HPEBHPEB
|
$50.83 | $56.30 | $50.83 | $3.50万 | — | -9.72% |
| 524 |
QIBENQI
|
$0.00185 | $0.001888 | $0.001733 | $18.73万 | $1,306.51万 | -0.91% |
相关站点
共 40 个
BitTensor _加密货币行情
Ripple USD _加密货币行情
Origin _币种排行
Worldcoin _BTC行情
INTCB _比特币
Tether Gold _比特币
Holo _以太坊ETH价格
牛来 _比特币行情
First Digital _比特币
TONToken _数字货币市值
AMDB _BTC行情
Ethena USDe _数字货币市值
RedStone _BTC行情
Sophon _币种排行
Dogecoin _比特币
Ethena USDe _比特币
Bubblemaps _比特币行情
Near Protocol _BTC行情
BEAMX _数字货币市值
MRVLB _以太坊ETH价格
SNXXB _币种排行
Uniswap _加密货币行情
QQQB _加密货币行情
MegaETH _比特币
Nomina _比特币
AAPLB _BTC行情
DRAMB _币种排行
BitTensor _币种排行
RedStone _数字货币市值
Sophon _以太坊ETH价格
THORChain _以太坊ETH价格
ZAMA _比特币
AMDB _加密货币行情
Aster _比特币
Bitcoin Cash _数字货币市值
RedStone _以太坊ETH价格
Arbitrum _BTC行情
Injective _加密货币行情
NVDAB _比特币行情
KORUB _BTC行情