24H 最高$1.12
24H 最低$0.92
今日开盘$0.95
24H 成交量$18.55万
流通市值—
24H 涨跌额($0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
DOGSDogs
|
$0.00003147 | $0.00003194 | $0.00003042 | $16.38万 | $1,623.51万 | 1.22% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 496 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.57万 | $873.71万 | 0.15% |
| 293 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $46.99万 | $2,925.98万 | 0.31% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.19万 | $3,854.89万 | 2.97% |
| 49 |
PAXGPAX Gold
|
$3935.08 | $3,975.56 | $3,905.01 | $707.19万 | $17.59亿 | -0.56% |
| 20 |
LINKChainlink
|
$11.105 | $11.31 | $11.00 | $2,023.96万 | $85.17亿 | -0.37% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.92万 | $2,817.04万 | 1.17% |
| 489 |
CVCCivic
|
$0.0218 | $0.02217 | $0.02122 | $19.26万 | $1,767.72万 | -1.49% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 540 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.58万 | $1,856.58万 | 2.45% |
| 87 |
MORPHOMorpho
|
$2.207 | $2.22 | $2.08 | $270.00万 | $15.46亿 | 1.89% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.74 | $284.20 | $275.25 | $1,247.05万 | $1.23亿 | -1.49% |
| 590 |
IOTXIoTeX
|
$0.003249 | $0.003309 | $0.003082 | $11.77万 | $3,083.09万 | 4.57% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 672 |
HPEBHPEB
|
$53.8 | $54.58 | $50.79 | $4.07万 | — | 2.44% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.10万 | $1,306.51万 | 2.96% |
相关站点
共 40 个
Arbitrum _币种排行
Injective _BTC行情
达世币 _比特币
1000CAT _币种排行
Haedal _比特币
Morpho _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _比特币
艾达币 _以太坊ETH价格
币安币 _BTC行情
Sui _币种排行
PAX Gold _币种排行
Celestia _比特币
Initia _比特币
瑞波币 _比特币行情
INTWB _比特币
Near Protocol _比特币
BEAMX _BTC行情
1000CAT _加密货币行情
莱特币 _比特币
Cosmos Hub _比特币行情
Huma Finance _数字货币市值
Vanar Chain _比特币
TQQQB _比特币行情
Haedal _加密货币行情
Saga _比特币
EUR _BTC行情
EUR _加密货币行情
Near Protocol _BTC行情
Official Trump _数字货币市值
Arbitrum _数字货币市值
Hashflow _BTC行情
Arbitrum _BTC行情
Chainlink _加密货币行情
Gram _以太坊ETH价格
EUR _数字货币市值
United Stables _币种排行
MarsCoin _加密货币行情
币安币 _加密货币行情
Pepe _加密货币行情