24H 最高$105.63
24H 最低$102.89
今日开盘$104.54
24H 成交量$3.61万
流通市值$2.68亿
24H 涨跌额(-$0.81)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DOGSDogs
|
$0.00003086 | $0.00003236 | $0.00003052 | $20.42万 | $1,623.51万 | -3.83% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $22.12万 | $873.71万 | -2.18% |
| 159 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $109.59万 | $1,753.07万 | -2.58% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 468 |
SXTSpace and Time
|
$0.0083 | $0.00831 | $0.00794 | $24.09万 | $1,135.21万 | 4.01% |
| 38 |
PAXGPAX Gold
|
$3950.12 | $3,973.74 | $3,894.71 | $1,242.80万 | $17.66亿 | 1.38% |
| 23 |
LINKChainlink
|
$11.089 | $11.44 | $11.00 | $2,450.57万 | $85.04亿 | -2.65% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2813 | $4.92万 | $3,414.67万 | -1.58% |
| 250 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $60.21万 | $1,767.72万 | -7.57% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 649 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.85万 | $1,856.58万 | -3.92% |
| 137 |
MORPHOMorpho
|
$2.156 | $2.26 | $2.15 | $146.47万 | $5.14亿 | -4.22% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,942.34万 | — | -0.92% |
| 499 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $21.09万 | $2,979.61万 | -2.31% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.72万 | — | -7.41% |
| 207 |
QIBENQI
|
$0.001755 | $0.002208 | $0.001733 | $78.48万 | $1,306.51万 | -8.02% |
相关站点
共 40 个
Pepe _BTC行情
Caldera _以太坊ETH价格
BitTensor _加密货币行情
USDC _数字货币市值
GOOGLB _数字货币市值
Plasma _币种排行
Sui _数字货币市值
NBISB _以太坊ETH价格
Aster _BTC行情
MegaETH _币种排行
SKHYB _数字货币市值
Plasma _以太坊ETH价格
Bitcoin _比特币
Celo _BTC行情
Sui _币种排行
Holo _加密货币行情
SNXXB _比特币行情
Bitcoin _比特币行情
Ethena USDe _比特币行情
Polkadot _BTC行情
First Digital _比特币
TRON _币种排行
BNB _数字货币市值
LayerZero _BTC行情
Uniswap _BTC行情
BEAMX _加密货币行情
MegaETH _比特币
DRAMB _币种排行
Filecoin _BTC行情
Aave _比特币
TRON _数字货币市值
1000CAT _比特币
Tether Gold _加密货币行情
MUB _比特币行情
THORChain _数字货币市值
Solana _以太坊ETH价格
AMDB _比特币
Gram _BTC行情
Gitcoin _BTC行情
BFUSD _数字货币市值