24H 最高$30.15
24H 最低$28.68
今日开盘$30.04
24H 成交量$87.88万
流通市值$2,950.46万
24H 涨跌额(-$0.21)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DOGSDogs
|
$0.00003176 | $0.00003228 | $0.00003042 | $19.12万 | $1,623.51万 | -1.58% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 479 |
HMSTRHamster Kombat
|
$0.0001369 | $0.000139 | $0.0001333 | $21.93万 | $873.71万 | -0.73% |
| 234 |
COTICOTI
|
$0.00992 | $0.01026 | $0.00966 | $67.54万 | $1,753.07万 | -3.31% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 178 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.008 | $88.18万 | $1,135.21万 | 2.93% |
| 46 |
PAXGPAX Gold
|
$3967.61 | $3,974.15 | $3,905.01 | $906.85万 | $17.66亿 | 0.64% |
| 24 |
LINKChainlink
|
$11.27 | $11.43 | $11.00 | $2,187.22万 | $85.04亿 | -1.17% |
| 667 |
BNTBancor
|
$0.2859 | $0.2887 | $0.2804 | $4.37万 | $3,414.67万 | -0.97% |
| 435 |
CVCCivic
|
$0.02172 | $0.02249 | $0.02122 | $27.50万 | $1,767.72万 | -2.38% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 624 |
CELRCeler Network
|
$0.002455 | $0.002459 | $0.002349 | $10.41万 | $1,856.58万 | 0.53% |
| 95 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.09 | $245.05万 | $5.14亿 | -4.90% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 27 |
GOOGLBGOOGLB
|
$280.07 | $287.37 | $275.25 | $1,847.55万 | — | -1.19% |
| 578 |
IOTXIoTeX
|
$0.003291 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 1.17% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 675 |
HPEBHPEB
|
$52.53 | $55.77 | $50.79 | $3.55万 | — | -5.64% |
| 395 |
QIBENQI
|
$0.001896 | $0.00201 | $0.001733 | $32.68万 | $1,306.51万 | 3.32% |
相关站点
共 40 个
SNXXB _BTC行情
Ethena _BTC行情
MegaETH _以太坊ETH价格
Pump.fun _比特币行情
ZAMA _数字货币市值
Ethena _数字货币市值
SKHYB _以太坊ETH价格
ZAMA _BTC行情
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
CRWVB _比特币行情
Quant _数字货币市值
BNCB _币种排行
Celestia _比特币
Injective _比特币
Ondo _以太坊ETH价格
Huma Finance _比特币
First Digital _币种排行
LayerZero _以太坊ETH价格
CRWVB _BTC行情
TQQQB _加密货币行情
EUR _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
Solana _比特币
ZAMA _数字货币市值
Worldcoin _比特币行情
TRON _BTC行情
Lisk _比特币
INTCB _BTC行情
Celestia _币种排行
Holo _比特币
TONToken _币种排行
SOXLB _比特币
MARSCOIN _币种排行
Morpho _BTC行情
Stellar _以太坊ETH价格
Tether Gold _币种排行
INTCB _BTC行情