24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DOGSDogs
|
$0.00003112 | $0.00003236 | $0.00003052 | $20.52万 | $1,623.51万 | -3.26% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 493 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.40万 | $873.71万 | -2.10% |
| 160 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $108.70万 | $1,753.07万 | -1.49% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 410 |
SXTSpace and Time
|
$0.00839 | $0.00844 | $0.00794 | $31.24万 | $1,135.21万 | 4.48% |
| 38 |
PAXGPAX Gold
|
$3951.86 | $3,973.74 | $3,894.71 | $1,241.19万 | $17.66亿 | 1.42% |
| 23 |
LINKChainlink
|
$11.128 | $11.44 | $11.00 | $2,440.93万 | $85.04亿 | -2.20% |
| 667 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2813 | $4.90万 | $3,414.67万 | -1.26% |
| 251 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $60.20万 | $1,767.72万 | -6.84% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 651 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.61万 | $1,856.58万 | -3.87% |
| 137 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $146.27万 | $5.14亿 | -4.25% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$280.85 | $287.37 | $279.31 | $1,957.20万 | — | -0.82% |
| 498 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $21.04万 | $2,979.61万 | -2.67% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 675 |
HPEBHPEB
|
$51.5 | $56.46 | $50.94 | $3.72万 | — | -7.17% |
| 208 |
QIBENQI
|
$0.001766 | $0.002208 | $0.001733 | $78.57万 | $1,306.51万 | -7.97% |
相关站点
共 40 个
Filecoin _数字货币市值
RedStone _加密货币行情
Initia _以太坊ETH价格
BNB _比特币行情
SKHYB _比特币
Haedal _比特币行情
Polkadot _以太坊ETH价格
Celo _以太坊ETH价格
Gitcoin _比特币
Zcash _数字货币市值
Caldera _比特币
牛来 _比特币行情
TSLAB _币种排行
Ethena _比特币行情
Origin _数字货币市值
MSTRB _比特币行情
Polkadot _以太坊ETH价格
Avalanche _以太坊ETH价格
Gram _比特币行情
CRCLB _数字货币市值
Aerodrome _加密货币行情
Aster _比特币
Sui _以太坊ETH价格
BEAMX _币种排行
Dogecoin _比特币行情
Holo _数字货币市值
NFPrompt _数字货币市值
Stacks _以太坊ETH价格
Stacks _以太坊ETH价格
Bitcoin Cash _数字货币市值
BitTensor _数字货币市值
Ethereum _BTC行情
SNDKB _BTC行情
BEAMX _加密货币行情
Haedal _币种排行
Initia _币种排行
First Digital _BTC行情
Stacks _以太坊ETH价格
Aster _以太坊ETH价格
MegaETH _币种排行