24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
DOGSDogs
|
$0.00003136 | $0.00003137 | $0.00002992 | $25.64万 | $1,586.93万 | 3.53% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 342 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $43.18万 | $831.70万 | 0.85% |
| 269 |
COTICOTI
|
$0.00948 | $0.00981 | $0.00932 | $58.48万 | $1,686.14万 | -2.87% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.44万 | $1,272.16万 | 1.24% |
| 44 |
PAXGPAX Gold
|
$4025.05 | $4,131.61 | $4,008.59 | $1,002.73万 | $17.96亿 | -2.42% |
| 27 |
LINKChainlink
|
$10.367 | $10.72 | $10.10 | $2,168.59万 | $78.21亿 | -2.79% |
| 444 |
BNTBancor
|
$0.2605 | $0.2712 | $0.2528 | $28.46万 | $3,086.52万 | -3.77% |
| 570 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $15.95万 | $1,599.57万 | -2.56% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 223 |
CELRCeler Network
|
$0.00219 | $0.002245 | $0.002102 | $80.20万 | $1,685.99万 | 1.25% |
| 158 |
MORPHOMorpho
|
$2.037 | $2.07 | $1.98 | $120.70万 | $4.72亿 | -0.97% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.55 | $292.17 | $285.88 | $893.54万 | $1.23亿 | -0.64% |
| 619 |
IOTXIoTeX
|
$0.002861 | $0.002973 | $0.002813 | $10.83万 | $2,687.60万 | -3.28% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 672 |
HPEBHPEB
|
$48.07 | $48.42 | $46.08 | $5.23万 | — | 0.80% |
| 78 |
QIBENQI
|
$0.00197 | $0.002475 | $0.001675 | $418.77万 | $1,365.73万 | 15.68% |
相关站点
共 40 个
NEXPACE _比特币
Arbitrum _数字货币市值
Act I : The _币种排行
波场 _加密货币行情
恒星币 _加密货币行情
Midnight _比特币
以太坊 _比特币行情
Gram _加密货币行情
Caldera _以太坊ETH价格
SNXXB _币种排行
Quant _比特币行情
SNXXB _比特币行情
OFFICIAL TRUMP _比特币
Uniswap _加密货币行情
NEXPACE _加密货币行情
Test _加密货币行情
USD1 _比特币
BEB _BTC行情
Uniswap _比特币
Avalanche _加密货币行情
瑞波币 _BTC行情
Particle _比特币行情
Ether.fi _BTC行情
Binance _比特币
Aster _加密货币行情
TONToken _比特币行情
BENQI _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SOXSB _数字货币市值
Holo _加密货币行情
Ether.fi _比特币行情
Polkadot _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _BTC行情
Particle _币种排行
币安币 _比特币
瑞波币 _数字货币市值
United Stables _比特币
Holo _数字货币市值
币安币 _比特币