24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DOGSDogs
|
$0.00003144 | $0.00003276 | $0.00002992 | $80.23万 | $1,586.93万 | 2.05% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 342 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $41.18万 | $831.70万 | 1.96% |
| 265 |
COTICOTI
|
$0.00932 | $0.00975 | $0.00926 | $59.51万 | $1,686.14万 | -2.92% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 208 |
SXTSpace and Time
|
$0.00936 | $0.00938 | $0.00888 | $84.35万 | $1,272.16万 | 4.82% |
| 47 |
PAXGPAX Gold
|
$4038.62 | $4,071.31 | $4,008.59 | $968.48万 | $17.96亿 | -0.67% |
| 28 |
LINKChainlink
|
$10.376 | $10.61 | $10.10 | $1,962.43万 | $78.21亿 | -0.76% |
| 434 |
BNTBancor
|
$0.2611 | $0.2687 | $0.2528 | $28.20万 | $3,086.52万 | -2.10% |
| 595 |
CVCCivic
|
$0.02023 | $0.02078 | $0.01981 | $13.73万 | $1,599.57万 | -1.75% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 233 |
CELRCeler Network
|
$0.002142 | $0.002245 | $0.002119 | $74.53万 | $1,685.99万 | 0.99% |
| 179 |
MORPHOMorpho
|
$2.044 | $2.06 | $1.98 | $104.16万 | $4.72亿 | 1.49% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.14 | $292.37 | $285.88 | $914.41万 | $1.23亿 | 0.19% |
| 628 |
IOTXIoTeX
|
$0.00284 | $0.002966 | $0.002813 | $10.67万 | $2,687.60万 | -2.31% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 667 |
HPEBHPEB
|
$50.94 | $51.25 | $46.08 | $7.02万 | — | 6.61% |
| 108 |
QIBENQI
|
$0.001805 | $0.00221 | $0.001789 | $218.83万 | $1,365.73万 | -17.16% |