24H 最高$0.05852
24H 最低$0.05379
今日开盘$0.05614
24H 成交量$29.35万
流通市值$1,037.15万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DOGSDogs
|
$0.0000323 | $0.000033 | $0.00003006 | $18.77万 | $1,647.11万 | 1.83% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 505 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001401 | $0.0001314 | $23.19万 | $876.88万 | 0.37% |
| 269 |
COTICOTI
|
$0.01022 | $0.01034 | $0.00946 | $60.96万 | $1,827.42万 | 4.07% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 95 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00823 | $349.32万 | $1,293.52万 | 5.60% |
| 39 |
PAXGPAX Gold
|
$4061.44 | $4,066.66 | $3,928.63 | $1,482.53万 | $18.18亿 | 3.16% |
| 23 |
LINKChainlink
|
$11.585 | $11.80 | $10.63 | $3,189.86万 | $88.54亿 | 4.36% |
| 626 |
BNTBancor
|
$0.2965 | $0.298 | $0.2754 | $11.97万 | $3,544.25万 | 4.00% |
| 609 |
CVCCivic
|
$0.0223 | $0.02242 | $0.0209 | $14.26万 | $1,754.45万 | 1.78% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 469 |
CELRCeler Network
|
$0.0025 | $0.002542 | $0.002334 | $26.27万 | $1,913.45万 | 3.56% |
| 114 |
MORPHOMorpho
|
$2.267 | $2.27 | $2.12 | $235.60万 | $5.19亿 | 5.64% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.99 | $296.59 | $273.16 | $2,540.21万 | $1.23亿 | 4.21% |
| 648 |
IOTXIoTeX
|
$0.003381 | $0.003385 | $0.003141 | $9.91万 | $3,118.97万 | 3.30% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 652 |
HPEBHPEB
|
$50.18 | $55.31 | $49.28 | $9.53万 | — | -8.61% |
| 603 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.43万 | $1,369.69万 | 5.62% |
相关站点
共 40 个
QQQB _BTC行情
First Digital _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
PAX Gold _BTC行情
Space and Time _BTC行情
Bubblemaps _币种排行
波场 _BTC行情
LayerZero _加密货币行情
Ethena _加密货币行情
Virtuals _BTC行情
Raydium _比特币行情
币安币 _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _以太坊ETH价格
币安币 _以太坊ETH价格
Polygon _比特币行情
Hyperliquid _数字货币市值
大零币 _币种排行
Ethena _数字货币市值
United Stables _比特币
INTWB _数字货币市值
Official Trump _BTC行情
StraitsX XUSD _数字货币市值
World Liberty _以太坊ETH价格
达世币 _数字货币市值
QQQB _数字货币市值
Filecoin _比特币
LayerZero _币种排行
应用链 _币种排行
Artificial _以太坊ETH价格
LayerZero _BTC行情
应用链 _比特币行情
AMDB _比特币行情
Stacks _比特币
TQQQB _BTC行情
AMDB _比特币
Hedera _加密货币行情
达世币 _比特币行情
Near Protocol _加密货币行情