24H 最高$48.19
24H 最低$44.33
今日开盘$46.58
24H 成交量$351.73万
流通市值$6.11亿
24H 涨跌额(-$0.67)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DOGSDogs
|
$0.00002937 | $0.00003092 | $0.00002801 | $27.72万 | $1,531.30万 | -3.20% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 71 |
HMSTRHamster Kombat
|
$0.0001268 | $0.000146 | $0.0001175 | $314.64万 | $840.26万 | -3.79% |
| 114 |
COTICOTI
|
$0.00941 | $0.00976 | $0.009 | $141.97万 | $1,651.80万 | -1.67% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 197 |
SXTSpace and Time
|
$0.00846 | $0.00938 | $0.00824 | $71.59万 | $1,222.65万 | -7.84% |
| 51 |
PAXGPAX Gold
|
$4066.76 | $4,069.00 | $4,032.34 | $532.80万 | $18.12亿 | 0.10% |
| 26 |
LINKChainlink
|
$10.541 | $10.84 | $10.13 | $1,090.73万 | $81.54亿 | -2.63% |
| 296 |
BNTBancor
|
$0.2688 | $0.2857 | $0.2637 | $44.98万 | $3,230.20万 | -2.01% |
| 519 |
CVCCivic
|
$0.02046 | $0.02129 | $0.01982 | $16.21万 | $1,665.64万 | -2.29% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 198 |
CELRCeler Network
|
$0.002203 | $0.002502 | $0.002111 | $71.44万 | $1,769.87万 | -11.70% |
| 113 |
MORPHOMorpho
|
$2.038 | $2.11 | $1.97 | $142.19万 | $4.86亿 | -3.00% |
| 271 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.86 | $286.74 | $279.29 | $226.57万 | $1.23亿 | 0.26% |
| 484 |
IOTXIoTeX
|
$0.002887 | $0.003066 | $0.002819 | $19.33万 | $2,761.48万 | -5.19% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 677 |
HPEBHPEB
|
$45.08 | $45.55 | $44.65 | $8,158.68 | — | 0.54% |
| 488 |
QIBENQI
|
$0.001651 | $0.001773 | $0.001575 | $19.16万 | $1,216.89万 | -4.79% |
相关站点
共 40 个
PAX Gold _数字货币市值
Raydium _币种排行
USD1 _币种排行
狗币 _BTC行情
Celo _比特币行情
Pudgy Penguins _比特币
Vanar Chain _数字货币市值
Ethena _比特币行情
First Digital _比特币
Zama _币种排行
Huma Finance _币种排行
Official _比特币行情
恒星币 _比特币行情
Act I : The _比特币行情
Injective _比特币
牛来 _比特币行情
Quant _BTC行情
币安币 _比特币行情
Aster _比特币行情
Pudgy Penguins _BTC行情
First Neiro _币种排行
Uniswap _数字货币市值
First Neiro _比特币
TONToken _比特币行情
Hedera _以太坊ETH价格
波场 _以太坊ETH价格
Ethena _币种排行
Huma Finance _BTC行情
Ethena _数字货币市值
Ether.fi _比特币行情
莱特币 _BTC行情
NFPrompt _BTC行情
Act I : The _加密货币行情
Aerodrome _以太坊ETH价格
TONToken _加密货币行情
Sui _数字货币市值
Uniswap _比特币
Solana _比特币
Avalanche _比特币行情
Plasma _比特币行情