币市冲击
行情总览
DASH

达世币

DASH · 美元计价
$46.67
-1.79% ≈ ￥308.022 (-$0.85)
更新于 2026-11-09 11:45:02
← 行情列表
24H 最高$48.19
24H 最低$44.33
今日开盘$47.52
24H 成交量$345.05万
流通市值$6.11亿
24H 涨跌额(-$0.85)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.18598 +12.92% Pudgy Penguins $0.006255 -1.61% Celo $0.06351 -5.46% StraitsX USDXUSD $1.0012 -0.01% LayerZeroZRO $1.599 -1.05% StarknetSTRK $0.03794 -4.34% Internet ComputerICP $2.376 -1.57% NFPrompt $0.00181 -65.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
407 DOGS DOGSDogs $0.00002989 $0.00003092 $0.00002801$29.62万 $1,531.30万 -0.99%
235 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
260 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $232.69万 -0.38%
80 HMSTR HMSTRHamster Kombat $0.0001258 $0.000146 $0.0001175$292.60万 $840.26万 -5.70%
121 COTI COTICOTI $0.00954 $0.00976 $0.009$146.51万 $1,651.80万 0.53%
293 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $208.05万 8.48%
239 SXT SXTSpace and Time $0.00847 $0.0091 $0.00824$61.72万 $1,222.65万 -5.99%
41 PAXG PAXGPAX Gold $4112 $4,123.68 $4,032.34$867.32万 $18.12亿 1.26%
26 LINK LINKChainlink $10.611 $10.81 $10.13$1,344.73万 $81.54亿 -1.60%
291 BNT BNTBancor $0.2703 $0.2857 $0.2637$47.80万 $3,230.20万 -1.67%
527 CVC CVCCivic $0.02072 $0.02129 $0.01982$17.46万 $1,665.64万 -1.10%
590 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $6,746.18万 -25.90%
205 CELR CELRCeler Network $0.002205 $0.002488 $0.002111$73.28万 $1,769.87万 -9.63%
120 MORPHO MORPHOMorpho $2.06 $2.11 $1.97$147.43万 $4.86亿 -1.58%
287 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,963.14万 -4.02%
65 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $288.99 $289.29 $279.29$396.90万 $1.23亿 1.69%
502 IOTX IOTXIoTeX $0.002914 $0.003024 $0.002819$19.58万 $2,761.48万 -2.48%
356 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $208.84万 -38.89%
680 HPEB HPEBHPEB $45.53 $45.74 $44.47$1.24万 — 1.16%
488 QI QIBENQI $0.001686 $0.001773 $0.001575$21.00万 $1,216.89万 -1.98%

相关站点

共 40 个
DRAMB _比特币行情 Internet _加密货币行情 比特现金 _以太坊ETH价格 CyberConnect _比特币行情 Gitcoin _比特币 Huma Finance _以太坊ETH价格 Gains Network _币种排行 以太坊 _加密货币行情 Uniswap _加密货币行情 莱特币 _比特币行情 Near Protocol _以太坊ETH价格 瑞波币 _加密货币行情 TONToken _币种排行 Hedera _加密货币行情 Hashflow _加密货币行情 Act I : The _比特币行情 Pump.fun _币种排行 Celestia _BTC行情 First Digital _加密货币行情 比特现金 _比特币 Arbitrum _比特币行情 Shiba Inu _加密货币行情 EUR _以太坊ETH价格 比特币 _加密货币行情 Holo _加密货币行情 Ethena _比特币 USDC _数字货币市值 CyberConnect _加密货币行情 Artificial _比特币 USD1 _BTC行情 Sui _数字货币市值 Gains Network _比特币行情 Avalanche _加密货币行情 艾达币 _以太坊ETH价格 Celestia _币种排行 KORUB _BTC行情 Arbitrum _数字货币市值 莱特币 _比特币行情 Near Protocol _数字货币市值 TONToken _以太坊ETH价格