24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DOGSDogs
|
$0.00003109 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.61% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 486 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $21.50万 | $873.71万 | -0.52% |
| 201 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $76.88万 | $1,753.07万 | -2.68% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 208 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00797 | $74.79万 | $1,135.21万 | 3.89% |
| 43 |
PAXGPAX Gold
|
$3913.25 | $3,973.74 | $3,905.01 | $939.82万 | $17.66亿 | 0.15% |
| 23 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,159.81万 | $85.04亿 | -1.13% |
| 667 |
BNTBancor
|
$0.2823 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.64% |
| 428 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $28.37万 | $1,767.72万 | -1.61% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 652 |
CELRCeler Network
|
$0.002387 | $0.002448 | $0.002349 | $7.49万 | $1,856.58万 | -1.32% |
| 107 |
MORPHOMorpho
|
$2.094 | $2.24 | $2.09 | $209.90万 | $5.14亿 | -6.10% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 27 |
GOOGLBGOOGLB
|
$279.76 | $287.37 | $275.25 | $1,815.67万 | — | -1.27% |
| 579 |
IOTXIoTeX
|
$0.003182 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -0.50% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.65万 | — | -6.90% |
| 403 |
QIBENQI
|
$0.001858 | $0.00201 | $0.001733 | $31.23万 | $1,306.51万 | 2.65% |
相关站点
共 40 个
MegaETH _币种排行
Avalanche _比特币行情
Ethereum _比特币行情
SKHYB _比特币行情
SNXXB _加密货币行情
Aster _数字货币市值
EUR _数字货币市值
Hyperliquid _加密货币行情
Initia _BTC行情
Ondo _数字货币市值
Worldcoin _数字货币市值
Gram _BTC行情
MSTRB _比特币行情
Artificial _加密货币行情
1000CAT _加密货币行情
Gitcoin _BTC行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hashflow _以太坊ETH价格
Plasma _比特币行情
TONToken _比特币行情
TONToken _数字货币市值
Pudgy Penguins _BTC行情
KORUB _币种排行
DRAMB _比特币
NFPrompt _比特币行情
SNDKB _比特币行情
牛来 _数字货币市值
Lisk _加密货币行情
KORUB _数字货币市值
Pump.fun _加密货币行情
Chainlink _BTC行情
AMDB _BTC行情
Initia _比特币行情
Aptos _比特币行情
Celestia _以太坊ETH价格
BNCB _币种排行
Gitcoin _数字货币市值
Worldcoin _以太坊ETH价格
CRWVB _数字货币市值