24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DOGSDogs
|
$0.00003218 | $0.000033 | $0.00003006 | $18.59万 | $1,647.11万 | 1.42% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.20万 | $876.88万 | 0.00% |
| 268 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.67% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 96 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $346.52万 | $1,293.52万 | 3.81% |
| 38 |
PAXGPAX Gold
|
$4060.23 | $4,066.66 | $3,928.63 | $1,482.45万 | $18.18亿 | 3.18% |
| 23 |
LINKChainlink
|
$11.487 | $11.80 | $10.63 | $3,181.09万 | $88.54亿 | 3.39% |
| 635 |
BNTBancor
|
$0.2942 | $0.298 | $0.2754 | $10.98万 | $3,544.25万 | 3.30% |
| 606 |
CVCCivic
|
$0.02222 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.55% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 474 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002334 | $25.66万 | $1,913.45万 | 3.16% |
| 114 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $237.08万 | $5.19亿 | 4.45% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.83 | $296.59 | $273.16 | $2,539.68万 | $1.23亿 | 4.00% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 3.14% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.45% |
| 608 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.18万 | $1,369.69万 | 4.74% |
相关站点
共 40 个
Huma Finance _BTC行情
Aptos _币种排行
比特现金 _BTC行情
MarsCoin _以太坊ETH价格
United Stables _数字货币市值
BABAB _以太坊ETH价格
Ondo _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _BTC行情
应用链 _以太坊ETH价格
Aerodrome _比特币
Starknet _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _数字货币市值
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
Pendle _数字货币市值
Ondo _比特币行情
EUR _币种排行
Quant _比特币行情
Tether Gold _比特币
Pudgy Penguins _加密货币行情
MarsCoin _币种排行
Bubblemaps _币种排行
Stacks _以太坊ETH价格
Aerodrome _比特币
Ripple USD _加密货币行情
NFPrompt _币种排行
Polkadot _比特币行情
LayerZero _BTC行情
Uniswap _币种排行
Raydium _加密货币行情
Quant _数字货币市值
Solana _币种排行
SOXSB _数字货币市值
Haedal _比特币行情
Ripple USD _以太坊ETH价格
Starknet _比特币行情
Sui _BTC行情
AMDB _加密货币行情