24H 最高$0.01854
24H 最低$0.01761
今日开盘$0.01846
24H 成交量$24.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DOGSDogs
|
$0.00003161 | $0.000032 | $0.00003042 | $18.00万 | $1,623.51万 | -0.57% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 485 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001377 | $0.0001333 | $21.15万 | $873.71万 | -0.29% |
| 256 |
COTICOTI
|
$0.0098 | $0.01014 | $0.00966 | $58.34万 | $1,753.07万 | -2.58% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 181 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $87.70万 | $1,135.21万 | 2.58% |
| 47 |
PAXGPAX Gold
|
$3936.49 | $3,975.56 | $3,905.01 | $884.13万 | $17.66亿 | -0.65% |
| 23 |
LINKChainlink
|
$11.116 | $11.39 | $11.00 | $2,182.47万 | $85.04亿 | -1.85% |
| 666 |
BNTBancor
|
$0.2864 | $0.2868 | $0.2804 | $4.11万 | $3,414.67万 | -0.04% |
| 453 |
CVCCivic
|
$0.02164 | $0.02249 | $0.02122 | $24.54万 | $1,767.72万 | -3.09% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 591 |
CELRCeler Network
|
$0.002433 | $0.002465 | $0.002349 | $12.71万 | $1,856.58万 | 0.70% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $255.66万 | $5.14亿 | -3.96% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 32 |
GOOGLBGOOGLB
|
$279.11 | $286.77 | $275.25 | $1,316.79万 | — | -2.55% |
| 577 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.16万 | $2,979.61万 | 2.24% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 668 |
HPEBHPEB
|
$54.07 | $54.89 | $50.79 | $3.95万 | — | -0.61% |
| 394 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.71万 | $1,306.51万 | 2.85% |
相关站点
共 40 个
Official _BTC行情
Lisk _加密货币行情
LayerZero _比特币行情
LITEB _比特币行情
BNB _加密货币行情
KORUB _BTC行情
AMDB _加密货币行情
INTCB _比特币
Injective _BTC行情
NFPrompt _比特币
Ripple USD _以太坊ETH价格
MUB _币种排行
Plasma _BTC行情
Ethereum _比特币行情
EUR _币种排行
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
BitTensor _比特币行情
XRP _数字货币市值
QQQB _加密货币行情
RWUSD _比特币
Holo _比特币
Cardano _数字货币市值
KORUB _比特币
BNCB _加密货币行情
MARSCOIN _比特币
Near Protocol _BTC行情
Holo _币种排行
Haedal _比特币行情
Arbitrum _BTC行情
AAPLB _数字货币市值
Bitcoin Cash _比特币行情
Cosmos _加密货币行情
TSLAB _BTC行情
Artificial _比特币行情
NBISB _加密货币行情
Worldcoin _币种排行
USD1 _BTC行情
Ondo _加密货币行情
Litecoin _比特币行情