24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04118
24H 成交量$19.46万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
DOGSDogs
|
$0.00003162 | $0.00003194 | $0.00003042 | $17.72万 | $1,623.51万 | -0.16% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 487 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001374 | $0.0001333 | $20.77万 | $873.71万 | -0.22% |
| 272 |
COTICOTI
|
$0.00986 | $0.01008 | $0.00966 | $54.64万 | $1,753.07万 | -1.99% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 179 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $87.69万 | $1,135.21万 | 1.71% |
| 47 |
PAXGPAX Gold
|
$3942.47 | $3,975.56 | $3,905.01 | $848.77万 | $17.66亿 | -0.60% |
| 22 |
LINKChainlink
|
$11.117 | $11.31 | $11.00 | $2,124.21万 | $85.04亿 | -1.00% |
| 668 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $4.11万 | $3,414.67万 | 0.11% |
| 458 |
CVCCivic
|
$0.02169 | $0.02247 | $0.02122 | $23.65万 | $1,767.72万 | -2.74% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 584 |
CELRCeler Network
|
$0.002429 | $0.002465 | $0.002349 | $13.15万 | $1,856.58万 | 0.25% |
| 91 |
MORPHOMorpho
|
$2.161 | $2.21 | $2.08 | $264.02万 | $5.14亿 | -1.59% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 34 |
GOOGLBGOOGLB
|
$279.32 | $284.96 | $275.25 | $1,260.45万 | — | -1.59% |
| 574 |
IOTXIoTeX
|
$0.003282 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 2.40% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 669 |
HPEBHPEB
|
$54.15 | $54.58 | $50.79 | $4.08万 | — | -0.11% |
| 387 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.53万 | $1,306.51万 | 3.42% |
相关站点
共 40 个
Quant _比特币行情
Zcash _BTC行情
MARSCOIN _币种排行
SOXSB _BTC行情
SOXLB _BTC行情
Ondo _以太坊ETH价格
Cardano _比特币
Ondo _比特币行情
USD1 _BTC行情
Ethena USDe _BTC行情
Plasma _数字货币市值
PAX Gold _币种排行
Bitcoin _比特币行情
Quant _比特币行情
Solana _比特币
Hedera _BTC行情
LITEB _以太坊ETH价格
Vanar Chain _BTC行情
QQQB _以太坊ETH价格
Zcash _比特币
SNDKB _币种排行
Gram _加密货币行情
LITEB _比特币
QQQB _数字货币市值
Vanar Chain _比特币行情
Acet _以太坊ETH价格
Plasma _比特币
Ethena _加密货币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aptos _比特币行情
Zcash _加密货币行情
Pepe _币种排行
Artificial _BTC行情
MARSCOIN _数字货币市值
Ethena USDe _数字货币市值
Aster _数字货币市值
牛来 _币种排行
Celestia _BTC行情
USDC _比特币行情