24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DOGSDogs
|
$0.00003069 | $0.00003236 | $0.00003052 | $22.47万 | $1,623.51万 | -4.93% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 465 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $23.88万 | $873.71万 | -3.60% |
| 190 |
COTICOTI
|
$0.00973 | $0.01042 | $0.0097 | $87.75万 | $1,753.07万 | -6.53% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 258 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00797 | $57.63万 | $1,135.21万 | 3.19% |
| 41 |
PAXGPAX Gold
|
$3933.82 | $3,973.74 | $3,900.86 | $1,028.66万 | $17.66亿 | 0.39% |
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,355.21万 | $85.04亿 | -2.48% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.33% |
| 311 |
CVCCivic
|
$0.0213 | $0.02349 | $0.02128 | $45.30万 | $1,767.72万 | -9.01% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 653 |
CELRCeler Network
|
$0.002366 | $0.002493 | $0.002349 | $7.30万 | $1,856.58万 | -5.09% |
| 121 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $172.17万 | $5.14亿 | -4.20% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$280.1 | $287.37 | $279.18 | $1,820.71万 | — | -1.51% |
| 539 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $17.35万 | $2,979.61万 | -3.55% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.61% |
| 486 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.69万 | $1,306.51万 | -3.60% |
相关站点
共 40 个
Hyperliquid _比特币行情
KORUB _币种排行
GOOGLB _数字货币市值
MRVLB _比特币行情
QQQB _比特币行情
Aave _BTC行情
Zcash _以太坊ETH价格
1000CAT _比特币
牛来 _比特币
牛来 _比特币
Injective _以太坊ETH价格
Aerodrome _加密货币行情
CRCLB _比特币行情
XRP _加密货币行情
Avalanche _加密货币行情
TQQQB _BTC行情
EUR _以太坊ETH价格
Solana _加密货币行情
CRCLB _数字货币市值
1000CAT _以太坊ETH价格
RWUSD _币种排行
MUB _比特币
Sophon _BTC行情
ZAMA _数字货币市值
TRON _比特币行情
Sophon _以太坊ETH价格
Hedera _比特币
CRCLB _币种排行
RWUSD _加密货币行情
MSTRB _加密货币行情
CRWVB _BTC行情
Celo _币种排行
LayerZero _比特币行情
Initia _比特币行情
Gitcoin _比特币
NVDAB _比特币行情
Caldera _以太坊ETH价格
Artificial _币种排行
Filecoin _数字货币市值
Lisk _加密货币行情