24H 最高$0.06638
24H 最低$0.06285
今日开盘$0.06425
24H 成交量$46.36万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DOGSDogs
|
$0.0000306 | $0.00003228 | $0.00003042 | $18.72万 | $1,623.51万 | -4.14% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 474 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.46万 | $873.71万 | -1.83% |
| 208 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $76.22万 | $1,753.07万 | -4.98% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 223 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.96万 | $1,135.21万 | 0.87% |
| 42 |
PAXGPAX Gold
|
$3914.13 | $3,973.74 | $3,905.02 | $874.17万 | $17.66亿 | -0.03% |
| 22 |
LINKChainlink
|
$11.084 | $11.43 | $11.00 | $2,197.04万 | $85.04亿 | -2.39% |
| 665 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.27万 | $3,414.67万 | -1.47% |
| 383 |
CVCCivic
|
$0.0214 | $0.02249 | $0.02122 | $34.51万 | $1,767.72万 | -2.37% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 653 |
CELRCeler Network
|
$0.002381 | $0.00245 | $0.002349 | $7.20万 | $1,856.58万 | -2.18% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.42万 | $5.14亿 | -3.84% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$279.89 | $287.37 | $278.49 | $1,651.07万 | — | -1.29% |
| 555 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $16.04万 | $2,979.61万 | -0.76% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.90% |
| 426 |
QIBENQI
|
$0.00186 | $0.00201 | $0.001733 | $28.80万 | $1,306.51万 | 2.54% |
相关站点
共 40 个
Stellar _数字货币市值
First Digital _以太坊ETH价格
BNCB _比特币
INTWB _比特币
1000CAT _以太坊ETH价格
MUB _数字货币市值
MARSCOIN _币种排行
Injective _币种排行
TSLAB _币种排行
Avalanche _比特币行情
Caldera _比特币
SNXXB _比特币
Pendle _币种排行
Caldera _比特币行情
MUB _币种排行
BNCB _加密货币行情
Mitosis _数字货币市值
INTCB _BTC行情
MSTRB _BTC行情
MUB _以太坊ETH价格
KORUB _BTC行情
INTCB _数字货币市值
CRWVB _比特币
MUB _数字货币市值
Bitcoin Cash _币种排行
Haedal _比特币行情
Ethena USDe _比特币行情
INTCB _加密货币行情
牛来 _比特币
Huma Finance _BTC行情
BNCB _加密货币行情
BitTensor _币种排行
Bitcoin Cash _比特币行情
United Stables _比特币行情
INTCB _数字货币市值
DRAMB _币种排行
RWUSD _比特币行情
MUB _BTC行情
QQQB _币种排行
First Digital _比特币