24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2415
24H 成交量$13.12万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
DOGSDogs
|
$0.00003242 | $0.00003358 | $0.00003236 | $12.82万 | $1,690.56万 | -3.22% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 540 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001388 | $11.03万 | $900.63万 | -1.49% |
| 72 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $255.79万 | $1,918.11万 | 4.14% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 515 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00807 | $13.00万 | $1,148.78万 | -2.53% |
| 58 |
PAXGPAX Gold
|
$3897.06 | $3,903.00 | $3,895.53 | $373.03万 | $17.38亿 | -0.08% |
| 14 |
LINKChainlink
|
$11.563 | $11.96 | $11.49 | $2,466.87万 | $90.38亿 | -0.83% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 135 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $114.24万 | $1,958.51万 | 3.33% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 443 |
CELRCeler Network
|
$0.002492 | $0.002614 | $0.002483 | $19.36万 | $1,950.32万 | -3.82% |
| 52 |
MORPHOMorpho
|
$2.28 | $2.43 | $2.26 | $440.98万 | $5.43亿 | -3.88% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 102 |
GOOGLBGOOGLB
|
$283.9 | $284.56 | $282.17 | $167.04万 | — | 0.61% |
| 291 |
IOTXIoTeX
|
$0.003202 | $0.003617 | $0.003191 | $42.27万 | $3,270.46万 | -11.47% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 683 |
HPEBHPEB
|
$55.5 | $55.52 | $55.15 | $5,128.04 | — | 0.56% |
| 271 |
QIBENQI
|
$0.00191 | $0.002057 | $0.001655 | $47.48万 | $1,377.00万 | -6.42% |
相关站点
共 40 个
TONToken _比特币行情
Zcash _BTC行情
EUR _以太坊ETH价格
Tether Gold _BTC行情
BNB _以太坊ETH价格
Power Ledger _比特币行情
Hyperliquid _数字货币市值
SuperRare _比特币
PAX Gold _数字货币市值
Stellar _数字货币市值
First Digital _以太坊ETH价格
DODO _加密货币行情
Pudgy Penguins _BTC行情
SuperVerse _币种排行
NVDAB _BTC行情
Initia _比特币行情
Stacks _以太坊ETH价格
Dash _数字货币市值
Celestia _比特币行情
SuperVerse _以太坊ETH价格
BitTensor _加密货币行情
BIO Protocol _比特币行情
THORChain _加密货币行情
Holo _比特币
Vanar Chain _加密货币行情
Plasma _以太坊ETH价格
Solv Protocol _以太坊ETH价格
SuperVerse _比特币
Origin _币种排行
USDC _BTC行情
Power Ledger _比特币
Panther _数字货币市值
SNDKB _比特币
SuperVerse _以太坊ETH价格
PancakeSwap _数字货币市值
Amp _币种排行
Ondo _币种排行
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
Amp _加密货币行情