24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
DOGSDogs
|
$0.00002573 | $0.00002763 | $0.00002435 | $60.76万 | $1,382.99万 | -6.78% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 179 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001439 | $0.0001324 | $107.66万 | $886.24万 | -3.98% |
| 219 |
COTICOTI
|
$0.00832 | $0.00855 | $0.00768 | $80.17万 | $1,506.27万 | -2.46% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 204 |
SXTSpace and Time
|
$0.00829 | $0.00877 | $0.00808 | $86.80万 | $1,205.77万 | -5.04% |
| 39 |
PAXGPAX Gold
|
$3818.99 | $3,858.72 | $3,763.57 | $1,626.32万 | $17.16亿 | -1.01% |
| 17 |
LINKChainlink
|
$9.186 | $9.37 | $8.57 | $3,980.66万 | $70.46亿 | -1.24% |
| 523 |
BNTBancor
|
$0.2272 | $0.233 | $0.2178 | $13.94万 | $2,786.99万 | -2.49% |
| 437 |
CVCCivic
|
$0.01745 | $0.01815 | $0.01677 | $26.04万 | $1,437.37万 | -3.43% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 406 |
CELRCeler Network
|
$0.001944 | $0.002019 | $0.001846 | $29.51万 | $1,544.80万 | -3.04% |
| 137 |
MORPHOMorpho
|
$1.734 | $1.87 | $1.69 | $176.62万 | $4.36亿 | -6.42% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.22 | $293.82 | $285.00 | $576.48万 | $1.23亿 | -0.02% |
| 445 |
IOTXIoTeX
|
$0.002453 | $0.002521 | $0.002285 | $25.16万 | $2,348.15万 | -2.08% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,264.14 | — | 0.08% |
| 381 |
QIBENQI
|
$0.00168 | $0.001761 | $0.00149 | $33.37万 | $1,181.50万 | 1.82% |