24H 最高$0.306
24H 最低$0.292
今日开盘$0.306
24H 成交量$24.75万
流通市值$498.82万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
DOGSDogs
|
$0.00003092 | $0.00003228 | $0.00003052 | $22.49万 | $1,623.51万 | -4.04% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $23.81万 | $873.71万 | -2.96% |
| 187 |
COTICOTI
|
$0.00981 | $0.01042 | $0.0097 | $87.47万 | $1,753.07万 | -5.67% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 254 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00797 | $58.47万 | $1,135.21万 | 3.44% |
| 41 |
PAXGPAX Gold
|
$3930.96 | $3,973.74 | $3,900.86 | $1,028.30万 | $17.66亿 | 0.40% |
| 23 |
LINKChainlink
|
$11.126 | $11.43 | $11.00 | $2,334.70万 | $85.04亿 | -2.03% |
| 667 |
BNTBancor
|
$0.2833 | $0.2889 | $0.2806 | $4.54万 | $3,414.67万 | -1.26% |
| 313 |
CVCCivic
|
$0.02147 | $0.02349 | $0.02128 | $44.91万 | $1,767.72万 | -8.01% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 655 |
CELRCeler Network
|
$0.002385 | $0.002488 | $0.002349 | $7.20万 | $1,856.58万 | -3.99% |
| 119 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $173.88万 | $5.14亿 | -4.03% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $279.18 | $1,814.06万 | — | -1.77% |
| 539 |
IOTXIoTeX
|
$0.003162 | $0.003299 | $0.003082 | $17.44万 | $2,979.61万 | -2.14% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 678 |
HPEBHPEB
|
$51.32 | $56.46 | $50.94 | $3.40万 | — | -9.01% |
| 498 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $20.92万 | $1,306.51万 | -3.60% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Huma Finance _比特币行情
Internet _比特币
Sophon _加密货币行情
Ethereum _币种排行
CRCLB _币种排行
MSTRB _比特币行情
NFPrompt _加密货币行情
Quant _比特币
Injective _币种排行
Quant _币种排行
KORUB _加密货币行情
Initia _币种排行
Ethena _币种排行
Mitosis _数字货币市值
Eigenlayer _币种排行
Celo _以太坊ETH价格
BNCB _币种排行
Ondo _比特币行情
MRVLB _以太坊ETH价格
Mitosis _比特币
Litecoin _比特币行情
MSTRB _比特币
OFFICIAL TRUMP _比特币
Tether Gold _比特币行情
BitTensor _币种排行
BNCB _比特币行情
USDC _比特币行情
Quant _以太坊ETH价格
Plasma _比特币
TRON _加密货币行情
Pudgy Penguins _比特币行情
Ethena _数字货币市值
NBISB _数字货币市值
AMDB _数字货币市值
Huma Finance _以太坊ETH价格
MRVLB _以太坊ETH价格
Uniswap _比特币行情
USD1 _比特币
USD1 _比特币