24H 最高$255.18
24H 最低$248.35
今日开盘$249.56
24H 成交量$12.17万
流通市值—
24H 涨跌额($2.10)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
DOGSDogs
|
$0.00003102 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -3.36% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 464 |
HMSTRHamster Kombat
|
$0.0001352 | $0.000139 | $0.0001333 | $24.47万 | $873.71万 | -2.24% |
| 189 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $86.45万 | $1,753.07万 | -5.01% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 243 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00797 | $62.40万 | $1,135.21万 | 2.46% |
| 42 |
PAXGPAX Gold
|
$3929.57 | $3,973.74 | $3,905.02 | $959.71万 | $17.66亿 | 0.45% |
| 23 |
LINKChainlink
|
$11.134 | $11.43 | $11.00 | $2,224.63万 | $85.04亿 | -2.19% |
| 666 |
BNTBancor
|
$0.2834 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.22% |
| 310 |
CVCCivic
|
$0.0215 | $0.02338 | $0.02122 | $45.49万 | $1,767.72万 | -7.53% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 650 |
CELRCeler Network
|
$0.002392 | $0.002473 | $0.002349 | $7.77万 | $1,856.58万 | -3.28% |
| 118 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $175.35万 | $5.14亿 | -4.06% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$280 | $287.37 | $279.18 | $1,782.80万 | — | -1.49% |
| 547 |
IOTXIoTeX
|
$0.003162 | $0.003299 | $0.003082 | $16.73万 | $2,979.61万 | -1.86% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 676 |
HPEBHPEB
|
$51.05 | $56.33 | $50.94 | $3.49万 | — | -9.31% |
| 501 |
QIBENQI
|
$0.00187 | $0.001925 | $0.001733 | $20.43万 | $1,306.51万 | -1.89% |
相关站点
共 40 个
TONToken _比特币
CRCLB _比特币
SOXLB _数字货币市值
DRAMB _加密货币行情
RWUSD _加密货币行情
Caldera _币种排行
Hedera _数字货币市值
MSTRB _BTC行情
Litecoin _加密货币行情
XRP _以太坊ETH价格
Sophon _BTC行情
Gram _BTC行情
牛来 _以太坊ETH价格
Origin _比特币
ZAMA _币种排行
BFUSD _数字货币市值
Bubblemaps _数字货币市值
Eigenlayer _BTC行情
INTWB _加密货币行情
Pepe _币种排行
Ethereum _加密货币行情
Pepe _比特币行情
GOOGLB _数字货币市值
BNB _BTC行情
Tether Gold _比特币
Eigenlayer _币种排行
BEAMX _BTC行情
TQQQB _数字货币市值
QQQB _数字货币市值
Holo _BTC行情
NFPrompt _比特币
Aave _币种排行
AAPLB _数字货币市值
XRP _加密货币行情
Gitcoin _比特币行情
CRCLB _BTC行情
Cardano _比特币
First Digital _数字货币市值
CRCLB _以太坊ETH价格
Eigenlayer _加密货币行情