24H 最高$0.1307
24H 最低$0.1248
今日开盘$0.1305
24H 成交量$34.37万
流通市值$277.29万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DOGSDogs
|
$0.0000302 | $0.00003187 | $0.00003008 | $48.56万 | $1,578.85万 | -3.30% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 56 |
HMSTRHamster Kombat
|
$0.0001312 | $0.00015 | $0.0001275 | $291.24万 | $840.54万 | 0.77% |
| 111 |
COTICOTI
|
$0.0095 | $0.01021 | $0.00922 | $116.51万 | $1,780.13万 | -0.32% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 123 |
SXTSpace and Time
|
$0.00926 | $0.00942 | $0.00889 | $99.34万 | $1,278.92万 | 3.58% |
| 44 |
PAXGPAX Gold
|
$4063.68 | $4,071.69 | $4,057.97 | $426.78万 | $18.18亿 | -0.06% |
| 26 |
LINKChainlink
|
$10.785 | $10.97 | $10.72 | $781.34万 | $83.43亿 | -0.59% |
| 641 |
BNTBancor
|
$0.2753 | $0.28 | $0.2729 | $2.71万 | $3,330.80万 | -1.50% |
| 458 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02056 | $15.32万 | $1,690.22万 | -0.24% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 175 |
CELRCeler Network
|
$0.002454 | $0.002546 | $0.002388 | $70.98万 | $1,955.10万 | -0.24% |
| 110 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.09 | $118.01万 | $4.95亿 | -0.66% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 108 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.3 | $286.37 | $283.63 | $123.10万 | $1.23亿 | -0.65% |
| 594 |
IOTXIoTeX
|
$0.00303 | $0.003157 | $0.003009 | $5.55万 | $2,878.89万 | -3.81% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 682 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $5,021.59 | — | -0.20% |
| 568 |
QIBENQI
|
$0.001735 | $0.001784 | $0.001715 | $7.64万 | $1,273.07万 | -1.53% |
相关站点
共 40 个
BFUSD _BTC行情
EUR _以太坊ETH价格
Midnight _以太坊ETH价格
Artificial _BTC行情
Secret _比特币行情
牛来 _比特币
Ethena _BTC行情
Thena _币种排行
USD1 _BTC行情
COCOS _比特币行情
莱特币 _数字货币市值
波场 _加密货币行情
艾达币 _数字货币市值
Pepe _比特币
Filecoin _币种排行
Avalanche _加密货币行情
RWUSD _币种排行
币安币 _币种排行
Pyth Network _币种排行
BEAMX _比特币行情
Aster _BTC行情
CyberConnect _以太坊ETH价格
BEAMX _币种排行
BitTensor _比特币
Pepe _数字货币市值
BUSD _比特币
NFPrompt _币种排行
Filecoin _比特币行情
Quant _BTC行情
PAX Gold _比特币行情
BitTensor _比特币
ONEchain _加密货币行情
QQQB _比特币行情
Internet _币种排行
Artificial _数字货币市值
Internet _BTC行情
RNDR _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _加密货币行情
Tether Gold _币种排行